Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.12.2025
-
02:00:00
|
Geld
05.12.2025 -
21:59:59
|
Geld Volumen |
Brief
05.12.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
261,63
+2,23
(
+0,86% )
|
261,63
|
1.440 |
261,67
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
261,63
USD
|
-11,39% | 104,91 |
|
|
20,12 | +14,71% | +2,53% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
77,97
USD
|
+31,35% | 307,24 |
|
|
16,12 | +11,84% | +2,15% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
270,87
USD
|
+17,64% | 98,51 |
|
|
21,31 | +13,65% | +4,01% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
114,02
USD
|
+48,31% | 79,46 |
|
|
12,39 | +11,75% | +1,94% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4.530,00
JPY
|
- | 28,87 |
|
|
10,86 | +11,17% | +3,63% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
158,09
USD
|
+112,45% | 8,77 |
|
|
11,73 | +24,45% | 0,00% |
|
|
BUD
NYX |
|
US03524A1088
|
Food & Beverage
Brewers
|
61,16
USD
|
+21,77% | 121,38 |
|
|
12,71 | +12,94% | +2,26% |
|
|
G24
ETR |
|
DE000A12DM80
|
Technology
Internet
|
87,75
EUR
|
+1,47% | 7,33 |
|
|
18,57 | +16,69% | +1,88% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
84,67
USD
|
+13,29% | 4,61 |
|
|
9,62 | +10,31% | 0,00% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
3.034,00
GBP
|
+43,88% | 4,28 |
|
|
15,47 | +12,01% | +2,52% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
67,00
EUR
|
+45,57% | 0,65 |
|
|
15,48 | +13,13% | +2,29% |
|
|
IRE
ASX |
|
AU000000IRE2
|
Technology
IT Services
|
8,87
AUD
|
- | 1,10 |
|
|
18,00 | +15,66% | +2,80% |
|