Large gap with delayed quotes
|
Official
06/04/2026
-
02:04:00
|
Bid
06/03/2026 -
22:00:00
|
Bid Volume |
Ask
06/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
210.58
-7.12
(
-3.27% )
|
210.66
|
28,600 |
210.67
|
4,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
217.70
USD
|
+0.27% | 176.82 |
|
|
32.43 | +38.85% | 0.00% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
235.23
USD
|
+20.58% | 149.88 |
|
|
18.72 | +14.67% | +2.10% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
231.18
USD
|
-10.13% | 93.43 |
|
|
16.96 | +14.05% | +3.06% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
89.50
USD
|
+12.78% | 115.62 |
|
|
9.06 | +10.57% | +3.04% |
|
|
DHL
ETR |
|
DE0005552004
|
Industrial Goods & Services
Delivery Services
|
52.96
EUR
|
+12.43% | 67.02 |
|
|
12.62 | +11.70% | +3.77% |
|
|
GNRC
NYX |
|
US3687361044
|
Industrial Goods & Services
Electrical Components & Equipment
|
284.58
USD
|
+108.68% | 15.85 |
|
|
24.97 | +26.04% | 0.00% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
230.60
CHF
|
-9.05% | 9.01 |
|
|
20.52 | +12.15% | +3.30% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
167.82
CAD
|
+23.62% | 72.39 |
|
|
17.44 | +13.78% | +2.20% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
124.79
CAD
|
+23.49% | 78.70 |
|
|
18.59 | +16.82% | +0.85% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
38.81
CAD
|
+12.49% | 17.96 |
|
|
23.15 | +21.05% | +4.81% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
17.18
EUR
|
+49.13% | 0.89 |
|
|
7.68 | +14.29% | +1.41% |
|