Large gap with delayed quotes
|
Last quote
07/20/2026
-
18:00:04
|
Bid
07/20/2026 -
18:00:44
|
Bid Volume |
Ask
07/20/2026 -
18:00:44
|
Ask Volume |
|---|---|---|---|---|
|
209.38
-4.65
(
-2.17% )
|
209.39
|
300 |
209.66
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
214.03
USD
|
-1.42% | 168.96 |
|
|
29.08 | +36.58% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
181.68
USD
|
-15.19% | 143.05 |
|
|
12.78 | +14.09% | +0.94% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
134.28
USD
|
+9.40% | 169.23 |
|
|
12.71 | +29.22% | +2.48% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
50.75
USD
|
+40.00% | 94.56 |
|
|
19.95 | +17.80% | +1.16% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
319.87
USD
|
-8.99% | 126.97 |
|
|
17.17 | +14.78% | +1.13% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
301.75
USD
|
+30.45% | 177.77 |
|
|
19.39 | +15.41% | +1.86% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
368.58
USD
|
+9.48% | 99.74 |
|
|
18.64 | +14.29% | +1.77% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
5,820.00
GBP
|
+25.81% | 12.00 |
|
|
18.44 | +13.69% | +3.11% |
|
|
VOLV B
STO |
|
SE0000115446
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
339.10
SEK
|
+14.60% | 71.85 |
|
|
12.14 | +13.68% | +5.12% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,796.00
GBP
|
+34.68% | 12.05 |
|
|
14.04 | +8.74% | +2.79% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
180.94
CAD
|
+33.29% | 77.93 |
|
|
18.25 | +14.63% | +2.04% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
131.34
CAD
|
+29.98% | 82.59 |
|
|
19.42 | +17.35% | +0.82% |
|