Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
223.38
+4.50
(
+2.06% )
|
223.35
|
3,800 |
223.37
|
15,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
223.38
USD
|
+0.81% | 175.54 |
|
|
33.85 | +41.77% | 0.00% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
86.25
USD
|
+9.70% | 340.68 |
|
|
17.84 | +13.69% | +1.96% |
|
|
ETN
NYX |
|
IE00B8KQN827
|
Industrial Goods & Services
Diversified Industrials
|
406.21
USD
|
+23.30% | 157.60 |
|
|
23.37 | +19.41% | +1.09% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
392.38
USD
|
+31.86% | 93.62 |
|
|
13.80 | +14.67% | +1.53% |
|
|
DHL
ETR |
|
DE0005552004
|
Industrial Goods & Services
Delivery Services
|
50.14
EUR
|
+4.09% | 66.20 |
|
|
13.19 | +11.24% | +3.92% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
135.10
USD
|
+16.15% | 92.73 |
|
|
13.91 | +13.35% | +1.71% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
500.00
GBP
|
+10.99% | 17.01 |
|
|
19.87 | +15.87% | +1.96% |
|
|
267
HKG |
|
HK0267001375
|
Industrial Goods & Services
Diversified Industrials
|
12.82
HKD
|
- | 47.62 |
|
|
4.95 | +5.75% | +5.74% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
88.76
USD
|
+12.30% | 6.69 |
|
|
24.74 | +25.53% | +0.84% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
172.00
SEK
|
+15.56% | 10.76 |
|
|
11.15 | +10.20% | +3.61% |
|
|
AMX
NYX |
|
US02390A1016
|
Telecommunications
Mobile Telecommunications
|
26.37
USD
|
+26.27% | 80.83 |
|
|
9.12 | +12.30% | +2.60% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
151.16
CAD
|
+9.88% | 67.60 |
|
|
17.22 | +12.90% | +2.44% |
|