Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
540.98
-8.89
(
-1.62% )
|
539.26
|
280 |
541.64
|
320 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CACC
NMS |
|
US2253101016
|
Financial Services
Consumer Finance
|
545.96
USD
|
+24.00% | 5.69 |
|
|
9.96 | +12.53% | 0.00% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
132.17
USD
|
+55.41% | 7.19 |
|
|
17.24 | +16.55% | +2.80% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
40.50
USD
|
+3.84% | 7.79 |
|
|
18.94 | +10.87% | +6.18% |
|
|
BKH
NYX |
|
US0921131092
|
Utilities
Electrical Utilities
|
77.24
USD
|
+9.29% | 5.82 |
|
|
15.17 | +11.79% | +3.75% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
12.48
USD
|
-29.98% | 4.63 |
|
|
6.77 | +12.82% | +15.38% |
|
|
EMG
LSS |
|
JE00BJ1DLW90
|
Financial Services
Asset Managers
|
345.00
GBP
|
+47.03% | 4.99 |
|
|
8.44 | +9.56% | +4.41% |
|
|
ECPG
NMS |
|
US2925541029
|
Financial Services
Consumer Finance
|
105.60
USD
|
+88.78% | 2.14 |
|
|
7.16 | +9.00% | 0.00% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
75.26
USD
|
+14.43% | 4.58 |
|
|
17.78 | +12.56% | +3.60% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
90.70
CHF
|
+39.04% | 6.01 |
|
|
12.79 | +10.06% | +4.09% |
|
|
ALLN
SWX |
|
CH0008837566
|
Financial Services
Real Estate Holding & Development
|
185.80
CHF
|
-8.04% | 3.68 |
|
|
24.71 | +12.39% | +3.77% |
|