Large gap with delayed quotes
|
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
530.57
-13.17
(
-2.42% )
|
529.17
|
100 |
530.57
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CACC
NMS |
|
US2253101016
|
Financial Services
Consumer Finance
|
529.41
USD
|
+15.82% | 5.91 |
|
|
11.67 | +12.39% | 0.00% |
|
|
LAND
LSS |
|
GB00BYW0PQ60
|
Financial Services
Real Estate Investment Trusts
|
633.50
GBP
|
+2.74% | 6.45 |
|
|
10.91 | +7.38% | +6.61% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
62.54
USD
|
+0.45% | 6.32 |
|
|
10.10 | +62.53% | +3.49% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
123.04
USD
|
-0.84% | 6.25 |
|
|
17.98 | +19.08% | +0.33% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
61.44
USD
|
+12.27% | 6.16 |
|
|
8.12 | +5.80% | +2.05% |
|
|
EPR
NYX |
|
US26884U1097
|
Financial Services
Real Estate Holding & Development
|
58.45
USD
|
+33.29% | 4.43 |
|
|
18.32 | +18.71% | +6.08% |
|
|
RITM
NYX |
|
US64828T2015
|
Financial Services
Real Estate Investment Trusts
|
11.47
USD
|
+7.85% | 5.99 |
|
|
5.13 | +3.63% | +8.72% |
|
|
PJT
NYX |
|
US69343T1079
|
Financial Services
Investment Services
|
165.08
USD
|
+5.73% | 5.76 |
|
|
22.37 | +20.64% | +0.65% |
|
|
PAG
LSS |
|
GB00B2NGPM57
|
Financial Services
Consumer Finance
|
931.00
GBP
|
+23.74% | 2.52 |
|
|
7.68 | +7.26% | +4.90% |
|
|
IPF
LSS |
|
GB00B1YKG049
|
Financial Services
Consumer Finance
|
171.00
GBP
|
+31.54% | 0.51 |
|
|
5.32 | +9.56% | +7.60% |
|