Large gap with delayed quotes
|
Last quote
11/22/2025
-
02:00:00
|
Bid
11/21/2025 -
21:59:59
|
Bid Volume |
Ask
11/21/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.84
+1.07
(
+1.79% )
|
60.82
|
700 |
60.84
|
5,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FISV
NMS |
|
US3377381088
|
Industrial Goods & Services
Business Support Services
|
60.84
USD
|
-70.90% | 32.72 |
|
|
7.61 | +5.54% | 0.00% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
106.75
USD
|
-12.16% | 37.36 |
|
|
6.65 | +5.80% | +5.23% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
405.30
GBP
|
-0.02% | 13.33 |
|
|
16.59 | +13.42% | +2.31% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44.36
USD
|
+1.82% | 7.65 |
|
|
9.95 | +9.96% | +1.65% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
75.98
USD
|
-5.92% | 36.67 |
|
|
12.23 | +10.18% | +1.69% |
|
|
6028
TYO |
|
JP3545240008
|
Industrial Goods & Services
Business Support Services
|
4,869.00
JPY
|
- | 3.22 |
|
|
21.01 | +19.11% | +2.14% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
340.34
USD
|
+28.82% | 91.93 |
|
|
17.73 | +14.32% | +1.84% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
28.82
USD
|
-1.40% | 30.80 |
|
|
9.87 | +6.57% | +6.33% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
113.55
USD
|
+43.15% | 69.39 |
|
|
20.57 | +19.55% | +1.40% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
244.40
GBP
|
+62.99% | 3.17 |
|
|
12.33 | +11.10% | +1.96% |
|
|
MTO
LSS |
|
GB0004657408
|
Industrial Goods & Services
Business Support Services
|
157.40
GBP
|
+40.55% | 2.63 |
|
|
9.31 | +11.83% | +3.09% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
21.35
AUD
|
- | 6.98 |
|
|
21.19 | +17.47% | +2.14% |
|