Large gap with delayed quotes
|
Last quote
02/17/2026
-
22:15:00
|
Bid
02/17/2026 -
22:00:00
|
Bid Volume |
Ask
02/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,132.22
+0.80
(
+0.07% )
|
1,133.08
|
200 |
1,133.09
|
160 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GWW
NYX |
|
US3848021040
|
Industrial Goods & Services
Industrial Suppliers
|
1,131.42
USD
|
+12.13% | 53.09 |
|
|
23.08 | +17.01% | +0.86% |
|
|
8058
TYO |
|
JP3898400001
|
Industrial Goods & Services
Industrial Suppliers
|
5,058.00
JPY
|
- | 127.67 |
|
|
19.50 | +16.32% | +2.26% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
139.24
USD
|
+16.28% | 84.81 |
|
|
21.87 | +19.46% | +1.16% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
374.72
USD
|
+29.72% | 86.87 |
|
|
14.48 | +14.09% | +1.59% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
14.12
USD
|
+7.62% | 55.85 |
|
|
7.24 | +18.21% | +4.25% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
126.65
USD
|
+0.66% | 55.37 |
|
|
15.47 | +11.86% | +1.75% |
|
|
8002
TYO |
|
JP3877600001
|
Industrial Goods & Services
Industrial Suppliers
|
6,033.00
JPY
|
- | 68.86 |
|
|
15.93 | +11.60% | +1.84% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
86.11
USD
|
+17.16% | 53.23 |
|
|
13.89 | +10.86% | +5.02% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
27.69
EUR
|
+19.23% | 48.95 |
|
|
17.15 | +12.12% | +4.35% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
94.04
USD
|
+11.82% | 5.14 |
|
|
19.38 | +16.19% | +3.79% |
|
|
GTT
EPA |
|
FR0011726835
|
Industrial Goods & Services
Transportation Services
|
181.40
EUR
|
+15.20% | 7.76 |
|
|
15.93 | +7.52% | +5.07% |
|
|
ELIS
EPA |
|
FR0012435121
|
Industrial Goods & Services
Business Support Services
|
27.20
EUR
|
+13.19% | 7.41 |
|
|
12.78 | +10.13% | +1.89% |
|
|
DBM
TOR |
|
CA25703L1004
|
Industrial Goods & Services
Industrial Suppliers
|
10.11
CAD
|
+8.01% | 0.64 |
|
|
10.04 | +10.02% | +5.54% |
|