Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,025.02
+5.50
(
+0.54% )
|
1,023.44
|
40 |
1,023.63
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GWW
NYX |
|
US3848021040
|
Industrial Goods & Services
Industrial Suppliers
|
1,022.08
USD
|
-3.28% | 48.95 |
|
|
21.60 | +15.63% | +0.92% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
174.58
USD
|
+294.08% | 58.82 |
|
|
16.34 | +23.82% | +0.28% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
4,488.00
JPY
|
- | 84.85 |
|
|
12.81 | +9.28% | +2.64% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.67
USD
|
+34.55% | 54.39 |
|
|
7.26 | +17.61% | +4.43% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
112.16
USD
|
+7.19% | 59.33 |
|
|
17.43 | +16.25% | +3.71% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
282.46
USD
|
+2.06% | 66.36 |
|
|
13.38 | +11.92% | +2.09% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
514.53
USD
|
+43.61% | 71.40 |
|
|
15.93 | +15.98% | +1.59% |
|
|
8053
TYO |
|
JP3404600003
|
Industrial Goods & Services
Industrial Suppliers
|
5,307.00
JPY
|
- | 42.05 |
|
|
9.31 | +8.01% | +2.77% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
117.08
USD
|
-2.51% | 41.16 |
|
|
7.32 | +5.95% | +4.78% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
59.30
EUR
|
+27.96% | 36.54 |
|
|
23.51 | +17.56% | +3.37% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
10.79
EUR
|
+68.53% | 10.61 |
|
|
7.12 | +10.82% | +6.30% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
142.95
SEK
|
+6.43% | 8.87 |
|
|
10.03 | +9.09% | +4.03% |
|