Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,382.60
+15.14
(
+1.11% )
|
1,381.92
|
1,300 |
1,382.60
|
160 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GWW
NYX |
|
US3848021040
|
Industrial Goods & Services
Industrial Suppliers
|
1,382.60
USD
|
+35.52% | 65.28 |
|
|
24.77 | +19.40% | +0.74% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
132.24
USD
|
+19.40% | 69.60 |
|
|
17.31 | +16.60% | +2.47% |
|
|
COR
NYX |
|
US03073E1055
|
Retail
Drug Retailers
|
309.89
USD
|
-9.68% | 60.29 |
|
|
14.03 | +12.94% | +0.81% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
125.60
USD
|
+12.76% | 63.93 |
|
|
15.78 | +10.50% | +2.01% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
26.70
EUR
|
+9.91% | 45.56 |
|
|
15.85 | +10.64% | +4.66% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
204.60
CHF
|
+19.36% | 29.72 |
|
|
19.73 | +15.28% | +3.35% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
125.64
USD
|
+49.62% | 7.02 |
|
|
18.03 | +17.12% | +2.91% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.36
USD
|
+23.83% | 70.06 |
|
|
11.86 | +11.16% | +6.84% |
|
|
RUSHA
NMS |
|
US7818462092
|
Industrial Goods & Services
Industrial Suppliers
|
76.57
USD
|
+41.58% | 5.94 |
|
|
17.16 | +18.09% | +1.03% |
|
|
BUFAB
STO |
|
SE0025010671
|
Industrial Goods & Services
Industrial Suppliers
|
137.80
SEK
|
+35.44% | 2.70 |
|
|
23.51 | +20.98% | +1.19% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
182.91
CAD
|
+35.48% | 78.77 |
|
|
17.93 | +14.59% | +2.03% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
130.32
CAD
|
+28.71% | 82.13 |
|
|
19.24 | +17.27% | +0.83% |
|
|
DBM
TOR |
|
CA25703L1004
|
Industrial Goods & Services
Industrial Suppliers
|
11.60
CAD
|
+23.40% | 0.72 |
|
|
12.61 | +6.73% | +4.83% |
|