Large gap with delayed quotes
|
Official
06/02/2026
-
01:00:00
|
Bid
06/01/2026 -
22:00:00
|
Bid Volume |
Ask
06/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.35
+0.50
(
+1.29% )
|
39.36
|
58,100 |
39.37
|
15,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HAL
NYX |
|
US4062161017
|
Energy
Oil Equipment & Services
|
38.85
USD
|
+37.47% | 32.46 |
|
|
12.90 | +12.79% | +1.77% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
96.98
USD
|
-13.55% | 34.75 |
|
|
15.26 | +11.89% | +4.97% |
|
|
KHC
NMS |
|
US5007541064
|
Food & Beverage
Food Products
|
24.01
USD
|
-0.99% | 28.47 |
|
|
10.80 | +4.49% | +6.66% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
55.76
USD
|
+44.31% | 32.11 |
|
|
8.38 | +9.27% | +1.75% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,005.00
GBP
|
+29.70% | 6.89 |
|
|
10.76 | +9.82% | +3.82% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
54.65
USD
|
+2.40% | 55.46 |
|
|
10.61 | +8.37% | +8.80% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
35.48
EUR
|
+10.67% | 4.27 |
|
|
10.39 | +7.76% | +6.08% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+22.99% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
7.81
AUD
|
- | 18.15 |
|
|
8.68 | +13.19% | +7.02% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
61.65
EUR
|
+29.73% | 23.47 |
|
|
7.86 | +5.07% | +7.48% |
|
|
MATR
TOR |
|
CA57722Y1025
|
Energy
Oil Equipment & Services
|
12.82
CAD
|
+60.65% | 0.57 |
|
|
10.58 | +21.21% | 0.00% |
|