Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
22:15:00
|
Geld
02.07.2025 -
21:59:59
|
Geld Volumen |
Brief
02.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31,44
+0,27
(
+0,87% )
|
31,42
|
5.200 |
31,45
|
11.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
31,17
USD
|
-0,61% | 67,26 |
|
|
10,28 | +7,94% | +7,21% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
58,72
USD
|
+8,50% | 76,69 |
|
|
20,97 | +17,03% | +3,50% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
28,33
USD
|
+3,39% | 65,33 |
|
|
19,28 | +13,72% | +4,17% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
80,99
USD
|
-19,33% | 50,99 |
|
|
12,19 | +11,14% | +5,23% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17,81
USD
|
-9,09% | 62,22 |
|
|
11,61 | +8,78% | +7,61% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
104,95
USD
|
+5,55% | 11,17 |
|
|
19,65 | +16,18% | +3,22% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
18,08
USD
|
+5,85% | 12,88 |
|
|
11,64 | +6,36% | +9,04% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
50,79
USD
|
+6,12% | 52,58 |
|
|
9,81 | +8,39% | +8,50% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
54,80
USD
|
+4,14% | 27,13 |
|
|
12,50 | +6,66% | +5,99% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
-3,73% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|