Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29,32
-0,07
(
-0,24% )
|
29,31
|
21.700 |
29,32
|
30.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
29,52
USD
|
+11,54% | 64,44 |
|
|
9,76 | +7,79% | +7,39% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
21,56
USD
|
+22,39% | 47,72 |
|
|
16,38 | +11,12% | +5,40% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
16,02
USD
|
+17,17% | 55,37 |
|
|
10,59 | +9,53% | +8,28% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
77,56
USD
|
+39,74% | 7,50 |
|
|
16,58 | +12,69% | +3,96% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
45,53
USD
|
+28,88% | 55,39 |
|
|
19,57 | +15,09% | +4,35% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
94,66
USD
|
+33,54% | 54,72 |
|
|
15,45 | +11,26% | +4,33% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
43,86
USD
|
+20,18% | 44,74 |
|
|
9,28 | +7,38% | +8,58% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
48,38
USD
|
- | 23,59 |
|
|
11,53 | +3,18% | +6,67% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
17,79
USD
|
+17,95% | 12,47 |
|
|
13,16 | +6,63% | +7,96% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+19,99% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|