Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
22:15:00
|
Geld
15.08.2025 -
22:00:00
|
Geld Volumen |
Brief
15.08.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31,50
-0,42
(
-1,32% )
|
31,50
|
19.400 |
31,53
|
7.700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
31,50
USD
|
+2,22% | 68,21 |
|
|
10,41 | +7,90% | +7,14% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
26,67
USD
|
-2,01% | 59,26 |
|
|
18,29 | +12,98% | +4,43% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
57,46
USD
|
+5,95% | 70,17 |
|
|
20,83 | +17,32% | +3,61% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
73,93
USD
|
-25,50% | 46,56 |
|
|
10,46 | +11,06% | +5,74% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
103,41
USD
|
+4,34% | 10,51 |
|
|
18,49 | +16,14% | +3,29% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17,24
USD
|
-11,28% | 59,18 |
|
|
10,29 | +8,74% | +7,89% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
17,52
USD
|
+3,63% | 12,32 |
|
|
10,68 | +6,54% | +9,43% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
50,00
USD
|
+4,81% | 50,95 |
|
|
9,62 | +8,84% | +8,76% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
53,31
USD
|
+2,99% | 26,14 |
|
|
12,36 | +6,43% | +6,16% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
-4,52% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|