Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
253.35
+0.23
(
+0.09% )
|
253.28
|
5,800 |
253.47
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
251.77
USD
|
-0.23% | 30.98 |
|
|
11.04 | +13.33% | +1.52% |
|
|
TMO
NYX |
|
US8835561023
|
Health Care
Medical Equipment
|
407.02
USD
|
-21.60% | 159.40 |
|
|
15.18 | +12.31% | +0.42% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
356.70
USD
|
+20.27% | 84.05 |
|
|
11.24 | +11.89% | +0.81% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
70.36
USD
|
+12.61% | 32.41 |
|
|
11.19 | +9.92% | +1.66% |
|
|
EFX
NYX |
|
US2944291051
|
Technology
IT Services
|
262.18
USD
|
+4.40% | 32.58 |
|
|
21.88 | +21.22% | +0.76% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
32.11
USD
|
+28.38% | 18.95 |
|
|
5.87 | +7.84% | +2.89% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
72.66
USD
|
+24.88% | 27.50 |
|
|
13.87 | +11.19% | +1.17% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
57.20
EUR
|
+13.81% | 11.90 |
|
|
11.40 | +11.97% | +1.14% |
|
|
MCOV B
STO |
|
SE0009778848
|
Health Care
Health Care Providers
|
240.50
SEK
|
+25.78% | 3.74 |
|
|
20.70 | +51.11% | +0.76% |
|
|
TTALO
HEL |
|
FI4000252127
|
Health Care
Health Care Providers
|
12.48
EUR
|
+16.35% | 1.78 |
|
|
10.85 | +16.06% | +5.67% |
|