Large gap with delayed quotes
|
Last quote
10/31/2025
-
21:15:00
|
Bid
10/31/2025 -
21:00:00
|
Bid Volume |
Ask
10/31/2025 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
278.19
-7.42
(
-2.60% )
|
278.18
|
8,300 |
278.50
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
278.19
USD
|
+12.57% | 33.46 |
|
|
13.44 | +14.35% | +1.40% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
119.79
USD
|
+28.22% | 148.64 |
|
|
11.17 | +11.96% | +2.70% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
72.88
USD
|
-6.12% | 35.18 |
|
|
11.74 | +9.97% | +1.76% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
354.10
GBP
|
-7.05% | 41.33 |
|
|
15.84 | +12.62% | +2.16% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
190.77
USD
|
+60.51% | 45.33 |
|
|
15.61 | +14.59% | +1.08% |
|
|
RMD
NYX |
|
US7611521078
|
Health Care
Medical Equipment
|
246.88
USD
|
+10.31% | 36.03 |
|
|
19.01 | +14.80% | +1.02% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
96.09
USD
|
+26.68% | 42.90 |
|
|
19.52 | +15.57% | +2.66% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
253.96
USD
|
+10.03% | 21.10 |
|
|
13.25 | +10.99% | +1.13% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
53.50
CHF
|
+42.32% | 29.29 |
|
|
12.86 | +14.29% | +1.45% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
50.02
EUR
|
+50.15% | 32.22 |
|
|
11.85 | +11.45% | +2.35% |
|