Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/31/2026 -
13:37:26
|
Bid Volume |
Ask
08/31/2026 -
13:37:26
|
Ask Volume |
|---|---|---|---|---|
|
554.99
+9.91
(
+1.82% )
|
496.58
|
40 |
610.15
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDXX
NMS |
|
US45168D1046
|
Health Care
Medical Equipment
|
554.99
USD
|
-17.97% | 43.72 |
|
|
29.05 | +22.88% | 0.00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
91.23
USD
|
-5.03% | 116.77 |
|
|
13.07 | +10.95% | +3.19% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
99.31
USD
|
+2.24% | 55.51 |
|
|
17.59 | +16.58% | +1.31% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
193.33
USD
|
+49.86% | 53.11 |
|
|
11.64 | +13.62% | +1.93% |
|
|
APD
NYX |
|
US0091581068
|
Chemicals
Commodity Chemicals
|
308.09
USD
|
+24.72% | 68.61 |
|
|
19.50 | +14.71% | +2.38% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
368.20
GBP
|
-1.41% | 43.99 |
|
|
14.64 | +12.43% | +2.34% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
189.52
USD
|
-2.34% | 51.62 |
|
|
13.55 | +10.39% | +2.22% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
68.90
CHF
|
+19.12% | 37.69 |
|
|
16.73 | +15.18% | +1.54% |
|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
233.78
USD
|
-7.79% | 22.79 |
|
|
18.98 | +14.89% | +1.19% |
|
|
GETI B
STO |
|
SE0000202624
|
Health Care
Medical Equipment
|
247.40
SEK
|
+13.07% | 7.08 |
|
|
15.79 | +13.48% | +2.22% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
88.55
HKD
|
- | 1.94 |
|
|
20.77 | +27.30% | +0.47% |
|
|
CSL
ASX |
|
AU000000CSL8
|
Health Care
Pharmaceuticals
|
172.32
AUD
|
- | 59.37 |
|
|
17.72 | +11.54% | +2.44% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
40.99
AUD
|
- | 4.12 |
|
|
14.93 | +11.82% | +2.55% |
|