Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
710.48
-3.56
(
-0.50% )
|
710.48
|
40 |
710.93
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDXX
NMS |
|
US45168D1046
|
Health Care
Medical Equipment
|
714.04
USD
|
+5.54% | 57.87 |
|
|
38.59 | +25.59% | 0.00% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
124.62
USD
|
-0.95% | 55.23 |
|
|
17.00 | +12.44% | +1.80% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96.42
USD
|
+0.37% | 124.29 |
|
|
14.54 | +10.94% | +3.05% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
119.43
USD
|
+9.06% | 62.22 |
|
|
17.48 | +17.22% | +3.50% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.98
USD
|
+6.55% | 55.90 |
|
|
7.52 | +17.22% | +4.29% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
341.24
USD
|
+16.24% | 63.73 |
|
|
23.77 | +19.77% | +1.48% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40.36
USD
|
+4.45% | 23.24 |
|
|
6.99 | +8.32% | +2.33% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
73.12
EUR
|
+15.38% | 15.22 |
|
|
15.92 | +13.62% | +0.96% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
2,930.00
JPY
|
- | 4.93 |
|
|
22.85 | +25.55% | +1.22% |
|
|
FAGR
EBR |
|
BE0003874915
|
Health Care
Medical Equipment
|
21.75
EUR
|
+2.11% | 1.89 |
|
|
13.12 | +12.39% | +2.03% |
|
|
DRW3
ETR |
|
DE0005550636
|
Health Care
Medical Equipment
|
73.20
EUR
|
+5.48% | 1.49 |
|
|
8.82 | +11.81% | +2.96% |
|