Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
752.88
-3.08
(
-0.41% )
|
752.42
|
280 |
753.59
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDXX
NMS |
|
US45168D1046
|
Health Care
Medical Equipment
|
752.88
USD
|
+82.85% | 60.12 |
|
|
45.18 | +28.99% | 0.00% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
125.84
USD
|
+38.04% | 156.13 |
|
|
11.73 | +11.44% | +2.57% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
105.33
USD
|
+31.47% | 135.03 |
|
|
15.93 | +11.48% | +2.72% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
370.90
GBP
|
-1.96% | 43.65 |
|
|
16.29 | +13.13% | +2.08% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
292.86
USD
|
+22.26% | 65.33 |
|
|
9.95 | +8.20% | +1.55% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
94.72
USD
|
+6.92% | 61.82 |
|
|
17.24 | +13.17% | +2.90% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.32
USD
|
-1.64% | 60.78 |
|
|
18.42 | +12.88% | +4.35% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40.02
USD
|
+56.17% | 23.10 |
|
|
7.14 | +8.17% | +2.32% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,363.00
JPY
|
- | 2.89 |
|
|
13.51 | +7.76% | +3.00% |
|
|
ASKER
STO |
|
SE0024171458
|
Health Care
Medical Equipment
|
91.64
SEK
|
- | 3.70 |
|
|
26.45 | +24.12% | +0.92% |
|
|
FAGR
EBR |
|
BE0003874915
|
Health Care
Medical Equipment
|
21.30
EUR
|
+27.39% | 1.81 |
|
|
13.33 | +13.17% | +2.00% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
23.33
AUD
|
- | 7.53 |
|
|
15.86 | +13.30% | +4.75% |
|