Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
656.73
-3.98
(
-0.60% )
|
656.72
|
200 |
657.24
|
480 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDXX
NMS |
|
US45168D1046
|
Health Care
Medical Equipment
|
656.73
USD
|
-2.34% | 52.29 |
|
|
34.82 | +23.67% | 0.00% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
248.43
USD
|
+17.65% | 598.69 |
|
|
18.23 | +13.18% | +2.19% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
148.95
USD
|
+17.13% | 184.91 |
|
|
14.21 | +11.29% | +2.21% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Electrical Utilities
|
83.36
USD
|
+13.01% | 52.01 |
|
|
16.76 | +13.05% | +2.86% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
131.10
USD
|
+3.13% | 55.34 |
|
|
15.55 | +12.14% | +1.65% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
229.23
USD
|
+10.53% | 53.94 |
|
|
16.71 | +15.52% | +0.90% |
|
|
FERG
NYX |
|
US31488V1070
|
Construction & Materials
Building Materials & Fixtures
|
">
...
USD
|
+18.98% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
405.70
GBP
|
+5.18% | 48.68 |
|
|
16.67 | +12.90% | +1.98% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,371.50
GBP
|
+9.25% | 15.68 |
|
|
13.47 | +12.14% | +2.50% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
50.90
EUR
|
+4.78% | 33.50 |
|
|
11.34 | +10.01% | +2.31% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,366.00
JPY
|
- | 5.73 |
|
|
22.57 | +24.92% | +1.19% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
43.07
AUD
|
- | 7.03 |
|
|
23.15 | +19.60% | +2.25% |
|