Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
250.14
-1.04
(
-0.41% )
|
250.04
|
15,920 |
250.05
|
34,440 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
250.14
USD
|
-0.94% | 72.57 |
|
|
20.83 | +13.85% | +2.61% |
|
|
PH
NYX |
|
US7010941042
|
Industrial Goods & Services
Industrial Machinery
|
874.81
USD
|
+36.46% | 110.39 |
|
|
25.24 | +17.63% | +0.84% |
|
|
TT
NYX |
|
IE00BK9ZQ967
|
Industrial Goods & Services
Industrial Machinery
|
389.84
USD
|
+4.30% | 86.44 |
|
|
23.29 | +18.28% | +0.98% |
|
|
ROK
NYX |
|
US7739031091
|
Industrial Goods & Services
Industrial Machinery
|
395.87
USD
|
+37.03% | 44.45 |
|
|
27.99 | +20.74% | +1.41% |
|
|
IR
NYX |
|
US45687V1061
|
Industrial Goods & Services
Industrial Machinery
|
79.28
USD
|
-12.83% | 31.32 |
|
|
20.95 | +14.86% | +0.10% |
|
|
DOV
NYX |
|
US2600031080
|
Industrial Goods & Services
Industrial Machinery
|
196.21
USD
|
+4.51% | 26.91 |
|
|
17.02 | +13.04% | +1.08% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
138.07
USD
|
+17.82% | 33.62 |
|
|
21.62 | +16.18% | +1.26% |
|
|
WWD
NMS |
|
US9807451037
|
Industrial Goods & Services
Industrial Machinery
|
305.97
USD
|
+76.20% | 18.32 |
|
|
27.15 | +21.31% | +0.40% |
|
|
SYM
NMS |
|
US87151X1019
|
Industrial Goods & Services
Industrial Machinery
|
59.00
USD
|
+145.42% | 35.39 |
|
|
97.39 | +43.40% | 0.00% |
|
|
PNR
NYX |
|
IE00BLS09M33
|
Industrial Goods & Services
Industrial Machinery
|
103.87
USD
|
+2.74% | 17.00 |
|
|
17.50 | +13.49% | +1.01% |
|