Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:59
|
Bid Volume |
Ask
09/04/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
95.80
+4.13
(
+4.51% )
|
95.81
|
100 |
95.82
|
2,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INTC
NMS |
|
US4581401001
|
Technology
Semiconductors
|
95.80
USD
|
+148.43% | 503.38 |
|
|
28.11 | +31.19% | 0.00% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
579.21
USD
|
+2.60% | 507.39 |
|
|
21.25 | +19.48% | +0.66% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
150.33
USD
|
+44.73% | 370.89 |
|
|
16.60 | +25.02% | +2.34% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
256.46
USD
|
+13.88% | 453.19 |
|
|
13.40 | +13.49% | +2.79% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
277.62
USD
|
+10.22% | 110.29 |
|
|
20.53 | +15.87% | +2.60% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
121.71
USD
|
+11.50% | 43.29 |
|
|
18.97 | +13.99% | +4.05% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
846.00
SEK
|
+34.23% | 17.65 |
|
|
11.23 | +10.97% | +3.87% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
220.58
USD
|
+68.87% | 7.36 |
|
|
47.44 | +52.66% | 0.00% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.35
EUR
|
+6.78% | 2.49 |
|
|
10.11 | +8.98% | +5.36% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
9.07
EUR
|
+11.93% | 6.34 |
|
|
15.18 | +15.42% | +2.21% |
|