Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
234.18
-0.36
(
-0.15% )
|
234.20
|
500 |
234.21
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
234.18
USD
|
+13.33% | 564.05 |
|
|
16.43 | +13.50% | +2.30% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
86.25
USD
|
+9.70% | 340.68 |
|
|
17.84 | +13.69% | +1.96% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
15,118.00
GBP
|
+7.77% | 317.30 |
|
|
16.03 | +14.33% | +1.64% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
156.85
CHF
|
-6.38% | 47.07 |
|
|
24.26 | +25.80% | +0.29% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
119.07
USD
|
+9.69% | 294.39 |
|
|
12.50 | +13.55% | +2.83% |
|
|
ETN
NYX |
|
IE00B8KQN827
|
Industrial Goods & Services
Diversified Industrials
|
406.21
USD
|
+23.30% | 157.60 |
|
|
23.37 | +19.41% | +1.09% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
2,144.00
GBP
|
+16.36% | 115.89 |
|
|
10.82 | +8.29% | +3.30% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
392.38
USD
|
+31.86% | 93.62 |
|
|
13.80 | +14.67% | +1.53% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
50.00
USD
|
+25.47% | 28.85 |
|
|
7.80 | +8.63% | +1.92% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
32.40
USD
|
+0.16% | 36.42 |
|
|
9.35 | +8.70% | 0.00% |
|
|
3320
HKG |
|
HK0000311099
|
Health Care
Pharmaceuticals
|
6.38
HKD
|
- | 5.12 |
|
|
6.31 | +7.12% | +3.39% |
|