Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
22:15:00
|
Geld
13.02.2026 -
22:00:00
|
Geld Volumen |
Brief
13.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34,14
-0,05
(
-0,15% )
|
34,13
|
52.300 |
34,14
|
21.600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MGM
NYX |
|
US5529531015
|
Travel & Leisure
Gambling
|
34,14
USD
|
-6,30% | 8,75 |
|
|
15,51 | +4,60% | 0,00% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
2.058,00
GBP
|
-13,92% | 47,09 |
|
|
15,79 | +13,00% | +2,72% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
3.345,00
JPY
|
- | 10,15 |
|
|
9,18 | +7,04% | +2,06% |
|
|
CFR
NYX |
|
US2298991090
|
Monetary Institutions
Banks
|
144,48
USD
|
+13,80% | 9,11 |
|
|
13,10 | +8,26% | +2,86% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
52,53
USD
|
+13,33% | 15,86 |
|
|
19,03 | +16,04% | +3,08% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
44,34
USD
|
+10,09% | 8,29 |
|
|
20,54 | +10,95% | +5,52% |
|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
61,60
USD
|
+0,23% | 6,57 |
|
|
22,72 | +23,66% | +2,37% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
145,87
USD
|
+24,76% | 6,19 |
|
|
7,28 | +8,56% | +4,87% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
43,65
USD
|
+17,07% | 8,78 |
|
|
7,36 | +23,35% | +5,96% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
27,55
EUR
|
+8,68% | 1,62 |
|
|
10,69 | +8,34% | +4,43% |
|
|
BID
JNB |
|
ZAE000216537
|
Travel & Leisure
Restaurants & Bars
|
422,00
ZAR
|
- | 8,86 |
|
|
13,44 | +10,85% | +3,02% |
|
|
AEGN
ATH |
|
GRS495003006
|
Travel & Leisure
Airlines
|
14,66
EUR
|
+3,37% | 1,58 |
|
|
8,78 | +6,69% | +6,32% |
|