Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
22:15:00
|
Geld
15.08.2025 -
22:00:00
|
Geld Volumen |
Brief
15.08.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22,97
-0,25
(
-1,08% )
|
22,97
|
23.400 |
22,98
|
1.500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
22,97
USD
|
-23,27% | 3,28 |
|
|
6,97 | +30,76% | +5,66% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
156,55
USD
|
+7,13% | 320,52 |
|
|
13,69 | +13,88% | +4,50% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
106,49
USD
|
-0,18% | 453,99 |
|
|
10,87 | +12,81% | +3,85% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
95,33
USD
|
-3,55% | 119,06 |
|
|
12,44 | +9,58% | +3,43% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
162,34
USD
|
+16,36% | 49,35 |
|
|
12,04 | +16,62% | +2,33% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
7,68
HKD
|
- | 215,32 |
|
|
7,57 | +5,15% | +6,45% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
123,61
USD
|
+7,72% | 49,95 |
|
|
10,52 | +28,43% | +3,96% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
12,07
USD
|
-6,07% | 74,59 |
|
|
4,37 | +39,20% | +11,75% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
13,44
USD
|
-5,56% | 10,75 |
|
|
7,95 | +7,93% | +4,56% |
|