Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.70
+0.39
(
+0.53% )
|
73.68
|
6,300 |
73.69
|
6,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
73.31
USD
|
+5.60% | 11.90 |
|
|
24.55 | +18.09% | +1.10% |
|
|
NWSA
NMS |
|
US65249B1098
|
Media
Broadcasting & Entertainment
|
27.03
USD
|
+3.48% | 15.94 |
|
|
19.51 | +17.61% | +0.74% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
93.56
USD
|
+5.48% | 11.20 |
|
|
14.33 | +11.08% | +3.96% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
126.02
USD
|
+5.30% | 12.81 |
|
|
23.28 | +16.88% | +2.78% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
128.31
USD
|
+1.37% | 13.00 |
|
|
19.94 | +12.42% | +4.97% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
212.38
USD
|
+4.59% | 6.44 |
|
|
11.77 | +22.73% | +3.87% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
80.43
USD
|
+3.16% | 11.27 |
|
|
17.25 | +13.63% | +1.71% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
81.25
GBP
|
-1.34% | 4.17 |
|
|
9.35 | +6.07% | +6.15% |
|
|
ALHG
ALXP |
|
FR001400TL40
|
Media
Publishing
|
1.66
EUR
|
+5.95% | 1.96 |
|
|
11.38 | +20.69% | +3.67% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.14
AUD
|
- | 1.27 |
|
|
11.64 | +10.66% | +5.75% |
|
|
MFEB
MTAA |
|
NL0015001OJ9
|
Media
Broadcasting & Entertainment
|
4.05
EUR
|
+1.22% | 2.71 |
|
|
7.38 | +3.67% | +6.67% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
15.64
CAD
|
+8.31% | 0.79 |
|
|
8.29 | +21.70% | +2.15% |
|