Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.30
-0.23
(
-0.34% )
|
67.32
|
13,300 |
67.34
|
3,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
67.97
USD
|
+29.74% | 11.00 |
|
|
21.92 | +16.53% | +1.17% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.25
USD
|
-6.46% | 25.31 |
|
|
7.45 | +8.61% | +3.89% |
|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
533.80
GBP
|
-17.86% | 5.44 |
|
|
16.79 | +12.44% | +2.13% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.55
USD
|
+45.05% | 11.78 |
|
|
13.80 | +10.78% | +3.52% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1,045.00
GBP
|
-18.60% | 8.85 |
|
|
13.25 | +12.60% | +2.60% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
128.00
USD
|
+4.29% | 13.09 |
|
|
20.29 | +13.26% | +4.96% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.46
USD
|
+26.12% | 11.07 |
|
|
8.47 | +7.45% | +0.81% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
203.67
USD
|
+29.18% | 6.39 |
|
|
11.21 | +23.17% | +3.99% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
229.30
USD
|
+9.40% | 11.42 |
|
|
9.96 | +8.47% | +1.48% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66.37
CAD
|
-1.63% | 2.02 |
|
|
6.51 | +5.28% | +6.08% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.12
AUD
|
- | 1.19 |
|
|
8.94 | +10.28% | +6.02% |
|
|
MN
MTAA |
|
IT0001469383
|
Media
Publishing
|
2.04
EUR
|
-4.48% | 0.63 |
|
|
7.94 | +5.35% | +8.24% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14.18
CAD
|
+86.75% | 0.69 |
|
|
6.38 | +20.12% | +2.36% |
|