Large gap with delayed quotes
|
Official
06/05/2025
-
23:00:00
|
Bid
06/05/2025 -
22:14:57
|
Bid Volume |
Ask
06/05/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
64.02
+0.13
(
+0.20% )
|
63.88
|
6,300 |
64.06
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
64.61
CAD
|
+4.72% | 102.49 |
|
|
19.42 | +13.25% | +5.91% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
61.11
USD
|
+11.09% | 74.81 |
|
|
21.84 | +17.39% | +3.35% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
28.56
USD
|
+2.30% | 63.66 |
|
|
19.85 | +13.79% | +4.13% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
83.24
USD
|
-19.80% | 51.54 |
|
|
12.50 | +11.42% | +5.08% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.90
USD
|
-10.52% | 59.99 |
|
|
11.67 | +8.83% | +7.55% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
31.48
USD
|
-1.72% | 67.34 |
|
|
10.45 | +7.94% | +7.12% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
51.80
USD
|
+6.62% | 52.47 |
|
|
10.07 | +8.47% | +8.27% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
-2.65% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
70.36
CAD
|
+4.90% | 53.28 |
|
|
18.04 | +9.24% | +4.89% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
23.36
CAD
|
-4.70% | 2.75 |
|
|
13.47 | +16.76% | +7.51% |
|