Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
78.58
+0.36
(
+0.46% )
|
78.40
|
500 |
78.60
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
78.22
CAD
|
+19.09% | 120.85 |
|
|
22.36 | +15.13% | +5.02% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
79.40
USD
|
+32.09% | 95.01 |
|
|
25.44 | +21.56% | +2.70% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
34.31
USD
|
+24.81% | 75.15 |
|
|
20.75 | +15.00% | +3.49% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
95.24
USD
|
+29.58% | 59.07 |
|
|
13.51 | +11.41% | +4.60% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.39
USD
|
+23.65% | 69.48 |
|
|
13.15 | +11.74% | +6.80% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
39.80
USD
|
+24.14% | 85.37 |
|
|
11.28 | +10.34% | +5.79% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55.59
USD
|
+4.16% | 56.26 |
|
|
10.78 | +8.33% | +8.63% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
95.45
CAD
|
+26.29% | 71.15 |
|
|
23.95 | +15.46% | +3.72% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+30.37% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
29.07
CAD
|
+15.72% | 3.62 |
|
|
19.34 | +20.43% | +6.30% |
|