Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:26:57
|
Bid Volume |
Ask
10/02/2026 -
22:26:57
|
Ask Volume |
|---|---|---|---|---|
|
65.54
-0.23
(
-0.35% )
|
65.45
|
3,100 |
65.55
|
3,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
65.54
CAD
|
+0.14% | 104.38 |
|
|
18.45 | +13.94% | +6.06% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
70.54
USD
|
+15.16% | 86.28 |
|
|
23.37 | +19.20% | +3.09% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
31.07
USD
|
+11.06% | 69.19 |
|
|
18.42 | +13.11% | +3.88% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.47
USD
|
+21.89% | 70.48 |
|
|
9.75 | +8.95% | +6.85% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
36.18
USD
|
+11.26% | 78.13 |
|
|
10.39 | +9.53% | +6.40% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.38
USD
|
+5.58% | 57.16 |
|
|
11.35 | +9.18% | +8.89% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
84.31
CAD
|
+10.36% | 59.21 |
|
|
19.95 | +13.95% | +4.26% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+23.25% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
48.20
CAD
|
+26.23% | 7.06 |
|
|
16.03 | +11.21% | +5.91% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
31.45
CAD
|
+23.57% | 3.81 |
|
|
18.13 | +18.95% | +5.92% |
|