Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
22:15:00
|
Geld
09.02.2026 -
22:00:00
|
Geld Volumen |
Brief
09.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
157,33
-1,84
(
-1,16% )
|
157,28
|
9.300 |
157,29
|
22.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
159,17
USD
|
+11,07% | 369,91 |
|
|
20,56 | +12,83% | +2,73% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
726,20
USD
|
+26,77% | 339,85 |
|
|
25,03 | +23,00% | +0,86% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
46,31
USD
|
+13,70% | 195,26 |
|
|
7,46 | +7,51% | +6,08% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
327,16
USD
|
+7,04% | 232,99 |
|
|
22,46 | +15,89% | +2,32% |
|
|
2914
TYO |
|
JP3726800000
|
Personal & Household Goods
Tobacco
|
6.039,00
JPY
|
- | 68,23 |
|
|
13,88 | +13,05% | +4,27% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3.623,00
JPY
|
- | 15,06 |
|
|
9,71 | +6,29% | +4,14% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
119,36
USD
|
+18,38% | 14,43 |
|
|
16,47 | +10,67% | +4,24% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
278,80
SEK
|
+5,13% | 21,24 |
|
|
12,68 | +9,59% | +3,34% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
79,78
EUR
|
+14,66% | 37,74 |
|
|
13,46 | +9,30% | +2,75% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
369,34
USD
|
+7,18% | 19,21 |
|
|
17,24 | +11,65% | +2,77% |
|
|
UHR
SWX |
|
CH0012255151
|
Personal & Household Goods
Clothing & Accessories
|
193,75
CHF
|
+15,16% | 12,86 |
|
|
23,55 | +1.957,87% | +2,44% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
85,11
USD
|
+9,16% | 11,93 |
|
|
18,25 | +14,13% | +1,62% |
|
|
1808
TYO |
|
JP3768600003
|
Personal & Household Goods
Home Construction
|
3.349,00
JPY
|
- | 5,64 |
|
|
12,46 | +12,75% | +2,97% |
|