Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
22:15:00
|
Geld
05.09.2025 -
21:59:59
|
Geld Volumen |
Brief
05.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
160,02
+0,83
(
+0,52% )
|
160,04
|
39.600 |
160,05
|
3.500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
160,02
USD
|
-5,05% | 374,83 |
|
|
21,67 | +13,05% | +2,69% |
|
|
BAC
NYX |
|
US0605051046
|
Banks
Money Center Banks
|
49,77
USD
|
+15,18% | 368,64 |
|
|
10,32 | +12,37% | +2,28% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
44,38
USD
|
+10,48% | 187,12 |
|
|
8,70 | +6,16% | +6,25% |
|
|
ULVR
LSS |
|
GB00B10RZP78
|
Personal & Household Goods
Personal Products & Services
|
4.769,00
GBP
|
+5,56% | 157,61 |
|
|
16,10 | +10,70% | +3,43% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
92,90
USD
|
+16,24% | 119,16 |
|
|
14,12 | +10,20% | +3,07% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
239,68
USD
|
+30,20% | 44,21 |
|
|
23,62 | +58,12% | 0,00% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
66,55
USD
|
+27,35% | 111,80 |
|
|
11,36 | +7,50% | +6,41% |
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5.710,00
GBP
|
+17,48% | 52,11 |
|
|
14,03 | +9,84% | +3,84% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3.430,00
JPY
|
- | 15,14 |
|
|
8,37 | +8,01% | +4,30% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
87,15
USD
|
+53,25% | 18,29 |
|
|
22,09 | +20,84% | +0,69% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5.363,00
JPY
|
- | 23,52 |
|
|
9,02 | +8,51% | +3,39% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
74,08
EUR
|
-12,77% | 34,44 |
|
|
12,35 | +8,49% | +2,93% |
|