Large gap with delayed quotes
|
Last quote
12/04/2025
-
20:45:41
|
Bid
12/04/2025 -
20:48:25
|
Bid Volume |
Ask
12/04/2025 -
20:48:25
|
Ask Volume |
|---|---|---|---|---|
|
145.32
-1.39
(
-0.95% )
|
145.30
|
100 |
145.32
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
145.86
USD
|
-12.49% | 344.53 |
|
|
18.67 | +11.85% | +2.98% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
76.87
USD
|
+31.33% | 300.44 |
|
|
15.89 | +11.73% | +2.18% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
582.47
USD
|
+63.05% | 265.84 |
|
|
20.72 | +19.16% | +1.06% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
123.91
USD
|
+35.33% | 154.25 |
|
|
11.55 | +11.23% | +2.61% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
58.82
USD
|
+11.70% | 99.28 |
|
|
10.08 | +6.85% | +7.32% |
|
|
2914
TYO |
|
JP3726800000
|
Personal & Household Goods
Tobacco
|
5,916.00
JPY
|
- | 66.70 |
|
|
15.21 | +12.46% | +4.20% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
172.55
CHF
|
+25.85% | 126.27 |
|
|
22.76 | +17.27% | +1.93% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,260.00
GBP
|
+28.12% | 34.06 |
|
|
7.82 | +8.83% | +5.18% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.65
USD
|
+47.50% | 11.60 |
|
|
13.82 | +10.90% | +3.51% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
92.67
USD
|
+60.19% | 19.56 |
|
|
21.58 | +22.32% | +0.65% |
|
|
4967
TYO |
|
JP3301100008
|
Personal & Household Goods
Nondurable Household Products
|
5,230.00
JPY
|
- | 2.48 |
|
|
24.47 | +20.84% | +2.01% |
|
|
FILA
MTAA |
|
IT0004967292
|
Personal & Household Goods
Nondurable Household Products
|
9.66
EUR
|
-6.55% | 0.58 |
|
|
8.24 | +15.22% | +2.48% |
|