Large gap with delayed quotes
|
Official
06/04/2026
-
02:04:00
|
Bid
06/03/2026 -
22:00:00
|
Bid Volume |
Ask
06/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
140.19
-0.63
(
-0.45% )
|
140.46
|
37,400 |
140.47
|
7,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
140.82
USD
|
-1.74% | 326.66 |
|
|
19.43 | +12.31% | +3.11% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
235.23
USD
|
+20.58% | 149.88 |
|
|
18.72 | +14.67% | +2.10% |
|
|
BATS
LSS |
|
GB0002875804
|
Personal & Household Goods
Tobacco
|
4,466.00
GBP
|
+4.46% | 141.60 |
|
|
10.65 | +8.87% | +5.64% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
89.50
USD
|
+12.78% | 115.62 |
|
|
9.06 | +10.57% | +3.04% |
|
|
OR
EPA |
|
FR0000120321
|
Personal & Household Goods
Personal Products & Services
|
378.85
EUR
|
+1.05% | 235.31 |
|
|
23.66 | +16.99% | +2.09% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
69.24
USD
|
+20.08% | 114.64 |
|
|
11.16 | +7.83% | +6.35% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
71.01
USD
|
-8.93% | 10.10 |
|
|
15.90 | +13.00% | +1.96% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
28.78
USD
|
+3.08% | 1.70 |
|
|
12.21 | +10.86% | +0.42% |
|
|
COR
ELI |
|
PTCOR0AE0006
|
Personal & Household Goods
Nondurable Household Products
|
6.42
EUR
|
-3.18% | 0.99 |
|
|
10.85 | +11.13% | +5.13% |
|