Large gap with delayed quotes
|
Official
07/21/2026
-
02:04:00
|
Bid
07/20/2026 -
22:00:00
|
Bid Volume |
Ask
07/20/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
149.13
-0.85
(
-0.57% )
|
149.14
|
60,100 |
149.15
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
149.98
USD
|
+4.65% | 352.78 |
|
|
20.32 | +12.61% | +2.93% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
61.27
USD
|
+11.40% | 436.37 |
|
|
11.46 | +12.99% | +2.06% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
254.49
USD
|
+11.38% | 449.45 |
|
|
13.18 | +13.65% | +2.79% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
81.56
USD
|
+16.66% | 365.37 |
|
|
21.78 | +15.60% | +2.67% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
236.68
USD
|
-7.56% | 44.48 |
|
|
24.01 | +27.07% | 0.00% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
194.20
CHF
|
+14.36% | 143.53 |
|
|
19.69 | +18.75% | +2.01% |
|
|
RKT
LSS |
|
GB00BSZBP530
|
Personal & Household Goods
Nondurable Household Products
|
5,086.00
GBP
|
-18.94% | 43.45 |
|
|
13.29 | +9.27% | +4.50% |
|
|
669
HKG |
|
HK0669013440
|
Personal & Household Goods
Durable Household Products
|
128.30
HKD
|
- | 30.17 |
|
|
16.12 | +15.72% | +2.63% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
410.99
USD
|
+19.27% | 21.50 |
|
|
19.57 | +12.82% | +2.63% |
|
|
HEN3
ETR |
|
DE0006048432
|
-
-
|
">
...
EUR
|
+7.16% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
78.72
USD
|
+0.96% | 11.01 |
|
|
17.29 | +13.87% | +1.78% |
|