Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
146.93
+3.82
(
+2.67% )
|
146.94
|
18,300 |
146.95
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
146.93
USD
|
-0.14% | 341.47 |
|
|
19.33 | +12.62% | +2.98% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
86.25
USD
|
+9.70% | 340.68 |
|
|
17.84 | +13.69% | +1.96% |
|
|
ULVR
LSS |
|
GB00BVZK7T90
|
Personal & Household Goods
Personal Products & Services
|
4,299.00
GBP
|
-13.32% | 127.14 |
|
|
13.68 | +10.16% | +3.92% |
|
|
ETN
NYX |
|
IE00B8KQN827
|
Industrial Goods & Services
Diversified Industrials
|
406.21
USD
|
+23.30% | 157.60 |
|
|
23.37 | +19.41% | +1.09% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
64.17
USD
|
+12.63% | 107.25 |
|
|
10.62 | +7.39% | +6.81% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
392.38
USD
|
+31.86% | 93.62 |
|
|
13.80 | +14.67% | +1.53% |
|
|
RL
NYX |
|
US7512121010
|
Personal & Household Goods
Clothing & Accessories
|
386.88
USD
|
+4.55% | 23.43 |
|
|
19.52 | +15.61% | +0.96% |
|
|
6952
TYO |
|
JP3209000003
|
Personal & Household Goods
Consumer Electronics
|
1,747.50
JPY
|
- | 2.50 |
|
|
17.57 | +13.76% | +2.58% |
|
|
UHR
SWX |
|
CH0012255151
|
Personal & Household Goods
Clothing & Accessories
|
189.65
CHF
|
+8.59% | 12.61 |
|
|
19.96 | +22.61% | +2.45% |
|
|
BFAM
NYX |
|
US1091941005
|
Personal & Household Goods
Personal Products & Services
|
84.76
USD
|
-16.45% | 4.67 |
|
|
13.01 | +12.86% | 0.00% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
25.96
HKD
|
- | 3.85 |
|
|
9.40 | +5.38% | +6.19% |
|