Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
200.26
-3.76
(
-1.84% )
|
200.25
|
2,000 |
200.26
|
9,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204.02
USD
|
-10.41% | 119.22 |
|
|
12.42 | +4.89% | +3.54% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
231.95
USD
|
-9.83% | 92.72 |
|
|
17.02 | +14.08% | +3.05% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
142.39
USD
|
+22.65% | 97.73 |
|
|
14.16 | +13.74% | +1.65% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
228.37
USD
|
+9.41% | 91.71 |
|
|
10.67 | +11.89% | +3.08% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
84.49
USD
|
+7.03% | 54.36 |
|
|
6.77 | +8.79% | +2.82% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
105.22
USD
|
+19.28% | 22.73 |
|
|
9.41 | +9.70% | +3.20% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,717.00
GBP
|
+20.66% | 7.41 |
|
|
9.27 | +11.54% | +2.41% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
86.84
USD
|
+12.05% | 13.87 |
|
|
7.96 | +9.00% | +2.30% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
38.81
EUR
|
+8.56% | 69.04 |
|
|
10.40 | +9.66% | +4.84% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
81.87
CAD
|
+20.95% | 53.31 |
|
|
13.38 | +11.43% | +3.42% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
25.75
EUR
|
+19.88% | 38.99 |
|
|
12.13 | +9.47% | +5.28% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
363.00
ZAR
|
- | 2.46 |
|
|
8.38 | +7.65% | +5.38% |
|