Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:55:45
|
Bid
04/24/2026 -
20:55:50
|
Bid Volume |
Ask
04/24/2026 -
20:55:50
|
Ask Volume |
|---|---|---|---|---|
|
201.51
-3.82
(
-1.86% )
|
201.42
|
200 |
201.59
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
207.50
USD
|
-9.83% | 119.20 |
|
|
12.75 | +4.90% | +3.68% |
|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
563.40
CHF
|
-8.81% | 108.31 |
|
|
12.23 | +9.46% | +5.78% |
|
|
ETN
NYX |
|
IE00B8KQN827
|
Industrial Goods & Services
Diversified Industrials
|
409.70
USD
|
+33.28% | 158.13 |
|
|
23.61 | +19.58% | +1.08% |
|
|
CS
EPA |
|
FR0000120628
|
Insurance
Full Line Insurance
|
42.42
EUR
|
+0.81% | 102.81 |
|
|
8.88 | +8.16% | +6.02% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
394.59
USD
|
+35.94% | 93.95 |
|
|
13.88 | +14.74% | +1.53% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
137.92
USD
|
+16.65% | 92.92 |
|
|
14.03 | +13.49% | +1.68% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
95.73
USD
|
+9.96% | 20.86 |
|
|
8.58 | +9.33% | +3.47% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
63.17
USD
|
-0.71% | 5.89 |
|
|
8.31 | +7.03% | +2.24% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
27.98
USD
|
-1.54% | 6.02 |
|
|
8.25 | +6.72% | +2.26% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.27
EUR
|
+10.38% | 1.62 |
|
|
11.49 | +11.31% | +4.81% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
72.09
CAD
|
-0.23% | 33.48 |
|
|
10.72 | +10.96% | +3.78% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.67
AUD
|
- | 9.20 |
|
|
17.42 | +12.92% | +4.33% |
|