Large gap with delayed quotes
|
Official
09/15/2026
-
00:40:00
|
Bid
09/14/2026 -
22:00:00
|
Bid Volume |
Ask
09/14/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
221.02
+3.40
(
+1.56% )
|
220.93
|
10,100 |
220.94
|
7,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
217.62
USD
|
-4.44% | 126.46 |
|
|
13.51 | +4.38% | +3.45% |
|
|
TJX
NYX |
|
US8725401090
|
Retail
Apparel Retailers
|
126.02
USD
|
-17.96% | 138.62 |
|
|
21.69 | +16.72% | +1.56% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
90.96
USD
|
-5.31% | 116.35 |
|
|
13.10 | +10.83% | +3.18% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
162.66
USD
|
+40.12% | 110.37 |
|
|
14.94 | +14.87% | +1.57% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
17.04
HKD
|
- | 48.33 |
|
|
6.89 | +5.87% | +5.17% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,873.00
GBP
|
+31.62% | 8.02 |
|
|
9.97 | +13.19% | +2.25% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.42
EUR
|
-8.81% | 29.00 |
|
|
14.07 | +12.31% | +4.18% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
141.96
USD
|
+3.86% | 11.77 |
|
|
11.09 | +7.95% | +5.12% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
30.74
USD
|
+5.20% | 6.31 |
|
|
9.05 | +5.45% | +2.31% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
71.78
USD
|
+16.83% | 7.33 |
|
|
9.62 | +8.41% | +3.13% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
620.50
GBP
|
-3.20% | 2.05 |
|
|
8.46 | +3.03% | +14.18% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
407.12
ZAR
|
- | 2.78 |
|
|
9.40 | +9.17% | +4.88% |
|