Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
213.83
+6.76
(
+3.26% )
|
213.87
|
300 |
213.88
|
7,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
213.83
USD
|
-9.07% | 124.95 |
|
|
13.01 | +4.57% | +3.54% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
177.46
USD
|
-19.32% | 137.51 |
|
|
12.48 | +13.90% | +0.96% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
330.25
USD
|
-9.25% | 126.60 |
|
|
17.73 | +15.12% | +1.10% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
158.91
USD
|
+37.92% | 109.07 |
|
|
14.71 | +14.81% | +1.58% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.63
EUR
|
-7.30% | 29.08 |
|
|
14.66 | +12.41% | +4.06% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
65.75
USD
|
-0.91% | 6.06 |
|
|
8.05 | +6.87% | +2.21% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.65
USD
|
-0.89% | 6.27 |
|
|
8.85 | +6.17% | +2.16% |
|
|
AGO
NYX |
|
BMG0585R1060
|
Insurance
Property & Casualty Insurance
|
85.36
USD
|
-6.32% | 3.78 |
|
|
9.65 | +7.70% | +1.78% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
478.60
NOK
|
-8.51% | 4.12 |
|
|
14.48 | +10.65% | +3.97% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.26
EUR
|
+10.02% | 1.56 |
|
|
10.99 | +11.31% | +4.82% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
79.30
CAD
|
+2.78% | 6.85 |
|
|
15.01 | +14.95% | +1.17% |
|