Large gap with delayed quotes
|
Official
09/15/2026
-
00:40:00
|
Bid
09/14/2026 -
22:00:00
|
Bid Volume |
Ask
09/14/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
221.02
+3.40
(
+1.56% )
|
220.93
|
10,100 |
220.94
|
7,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
217.62
USD
|
-4.44% | 126.46 |
|
|
13.51 | +4.38% | +3.45% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
375.20
USD
|
+29.35% | 78.26 |
|
|
11.40 | +5.61% | +1.38% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
338.25
USD
|
+8.37% | 130.50 |
|
|
10.75 | +9.26% | +1.23% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
253.71
USD
|
+21.89% | 64.15 |
|
|
9.26 | -1.35% | +1.76% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
240.32
USD
|
-7.14% | 61.59 |
|
|
14.37 | +14.27% | +1.21% |
|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
96.09
USD
|
+0.18% | 32.79 |
|
|
9.14 | +6.90% | 0.00% |
|
|
BRO
NYX |
|
US1152361010
|
Insurance
Property & Casualty Insurance
|
66.19
USD
|
-16.95% | 22.15 |
|
|
12.73 | +10.47% | +1.09% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
69.90
USD
|
-0.31% | 25.95 |
|
|
13.17 | +9.29% | +2.01% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
169.80
USD
|
+3.97% | 26.06 |
|
|
19.54 | +13.34% | +2.31% |
|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
1,784.18
USD
|
-17.00% | 22.11 |
|
|
16.17 | +13.25% | 0.00% |
|