Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
249.01
+2.29
(
+0.93% )
|
248.95
|
1,700 |
248.96
|
6,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
245.86
USD
|
+2.97% | 144.83 |
|
|
14.01 | +8.17% | +1.83% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
302.57
USD
|
+6.99% | 77.63 |
|
|
20.30 | +17.88% | +0.89% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
276.81
USD
|
+0.69% | 109.67 |
|
|
9.98 | +10.42% | +1.43% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
273.35
USD
|
+14.80% | 61.13 |
|
|
9.43 | +9.38% | +1.64% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
203.34
USD
|
+6.11% | 53.61 |
|
|
7.90 | +7.31% | +2.02% |
|
|
BRO
NYX |
|
US1152361010
|
Insurance
Property & Casualty Insurance
|
95.43
USD
|
-6.60% | 31.98 |
|
|
17.95 | +14.66% | +0.70% |
|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
91.32
USD
|
+0.60% | 34.16 |
|
|
9.43 | +8.30% | +2.37% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
71.98
USD
|
+23.51% | 27.19 |
|
|
14.05 | +11.77% | +1.46% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
152.95
USD
|
+6.84% | 24.02 |
|
|
17.45 | +21.48% | +2.33% |
|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
1,948.01
USD
|
+12.99% | 24.79 |
|
|
18.84 | +12.89% | 0.00% |
|