Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.81
+0.04
(
+0.05% )
|
79.82
|
5,000 |
79.83
|
4,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PEG
NYX |
|
US7445731067
|
Utilities
Electrical Utilities
|
79.81
USD
|
-0.66% | 39.77 |
|
|
15.94 | +12.17% | +3.47% |
|
|
EXC
NMS |
|
US30161N1019
|
Utilities
Electrical Utilities
|
47.53
USD
|
+8.47% | 48.63 |
|
|
14.62 | +10.76% | +3.63% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
113.55
USD
|
-1.35% | 40.39 |
|
|
17.42 | +13.12% | +4.31% |
|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
17.85
USD
|
+9.15% | 39.31 |
|
|
9.11 | +9.13% | +1.42% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
139.46
USD
|
-15.70% | 40.84 |
|
|
13.45 | +14.43% | 0.00% |
|
|
SYY
NYX |
|
US8718291078
|
Retail
Food Retailers & Wholesalers
|
83.11
USD
|
+10.91% | 39.74 |
|
|
15.85 | +11.87% | +2.67% |
|
|
ED
NYX |
|
US2091151041
|
Utilities
Electrical Utilities
|
113.01
USD
|
+13.56% | 41.65 |
|
|
16.34 | +12.04% | +3.23% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.60
EUR
|
+18.11% | 21.65 |
|
|
14.13 | +7.99% | +4.51% |
|
|
ELE
STN |
|
ES0130670112
|
Utilities
Electrical Utilities
|
41.16
EUR
|
+33.40% | 48.18 |
|
|
16.48 | +11.20% | +4.10% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
82.99
CAD
|
+15.65% | 29.99 |
|
|
20.28 | +13.64% | +3.19% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
77.52
CAD
|
+14.16% | 16.83 |
|
|
19.87 | +12.04% | +3.81% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.37
EUR
|
+14.54% | 23.70 |
|
|
17.36 | +10.28% | +3.86% |
|