Large gap with delayed quotes
|
Last quote
09/14/2026
-
21:10:49
|
Bid
09/14/2026 -
21:11:27
|
Bid Volume |
Ask
09/14/2026 -
21:11:27
|
Ask Volume |
|---|---|---|---|---|
|
107.21
-0.04
(
-0.04% )
|
107.23
|
200 |
107.28
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
107.25
USD
|
+7.35% | 185.47 |
|
|
11.69 | +14.21% | +1.28% |
|
|
PEP
NMS |
|
US7134481081
|
Food & Beverage
Soft Drinks
|
136.32
USD
|
-5.02% | 186.06 |
|
|
14.37 | +10.27% | +4.44% |
|
|
TJX
NYX |
|
US8725401090
|
Retail
Apparel Retailers
|
126.02
USD
|
-17.96% | 138.62 |
|
|
21.69 | +16.72% | +1.56% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.72
USD
|
+11.33% | 157.99 |
|
|
11.05 | +0.10% | +6.25% |
|
|
388
HKG |
|
HK0388045442
|
Financial Services
Investment Services
|
392.60
HKD
|
- | 63.35 |
|
|
21.25 | +14.94% | +3.69% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
157.40
USD
|
-2.82% | 88.36 |
|
|
15.78 | +14.10% | +1.41% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
276.30
EUR
|
+23.51% | 55.67 |
|
|
18.01 | +14.26% | +1.78% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
557.61
USD
|
+13.72% | 49.26 |
|
|
10.49 | +11.40% | +1.27% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,842.00
JPY
|
- | 16.18 |
|
|
11.88 | +8.67% | +4.00% |
|
|
INVP
LSS |
|
GB00B17BBQ50
|
Financial Services
Investment Services
|
660.50
GBP
|
+19.76% | 16.59 |
|
|
6.25 | +7.43% | +6.55% |
|
|
SF
NYX |
|
US8606301021
|
Financial Services
Investment Services
|
79.76
USD
|
-4.46% | 12.04 |
|
|
10.00 | +13.14% | +1.82% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
158.20
EUR
|
+23.59% | 18.09 |
|
|
14.98 | +12.84% | +2.54% |
|
|
CPU
ASX |
|
AU000000CPU5
|
Financial Services
Investment Services
|
39.54
AUD
|
- | 16.40 |
|
|
16.46 | +11.14% | +3.18% |
|