Large gap with delayed quotes
|
Official
03/18/2026
-
01:04:00
|
Bid
03/17/2026 -
21:00:00
|
Bid Volume |
Ask
03/17/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.93
+0.30
(
+0.32% )
|
93.94
|
19,000 |
93.95
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
93.06
USD
|
-6.29% | 163.06 |
|
|
13.13 | +15.77% | +1.32% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
51.38
USD
|
+25.14% | 216.70 |
|
|
8.22 | +7.95% | +5.50% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
311.40
USD
|
+14.92% | 111.68 |
|
|
23.88 | +15.29% | +3.65% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
159.20
USD
|
-0.29% | 90.41 |
|
|
18.26 | +14.72% | +1.33% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
336.77
USD
|
-0.54% | 128.88 |
|
|
18.00 | +14.59% | +1.06% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
328.97
USD
|
+5.77% | 128.35 |
|
|
11.09 | +9.69% | +1.24% |
|
|
O
NYX |
|
US7561091049
|
Financial Services
Real Estate Investment Trusts
|
64.44
USD
|
+15.17% | 60.09 |
|
|
36.28 | +28.76% | +5.14% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
243.00
EUR
|
+10.68% | 50.15 |
|
|
16.58 | +12.38% | +1.86% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1,414.00
JPY
|
- | 12.74 |
|
|
10.16 | +8.42% | +3.39% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
68.10
CHF
|
+5.29% | 4.82 |
|
|
9.58 | +10.58% | +4.49% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
49.08
CAD
|
-6.18% | 9.97 |
|
|
19.10 | +13.98% | +1.99% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
7.18
EUR
|
+11.55% | 0.50 |
|
|
17.95 | +14.08% | +4.57% |
|