Large gap with delayed quotes
|
Last quote
12/04/2025
-
20:50:11
|
Bid
12/04/2025 -
20:50:40
|
Bid Volume |
Ask
12/04/2025 -
20:50:40
|
Ask Volume |
|---|---|---|---|---|
|
335.87
-3.37
(
-0.99% )
|
335.81
|
40 |
335.96
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHW
NYX |
|
US8243481061
|
Construction & Materials
Building Materials & Fixtures
|
337.49
USD
|
-0.20% | 84.65 |
|
|
24.60 | +17.56% | +0.96% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
277.49
USD
|
+18.13% | 100.60 |
|
|
21.86 | +14.07% | +3.91% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
115.28
USD
|
+44.71% | 70.24 |
|
|
20.87 | +19.67% | +1.39% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
112.08
USD
|
+47.20% | 77.97 |
|
|
12.11 | +11.64% | +1.97% |
|
|
MLM
NYX |
|
US5732841060
|
Construction & Materials
Building Materials & Fixtures
|
607.99
USD
|
+19.24% | 37.10 |
|
|
24.41 | +20.30% | +0.56% |
|
|
1812
TYO |
|
JP3210200006
|
Construction & Materials
Heavy Construction
|
5,697.00
JPY
|
- | 17.82 |
|
|
12.27 | +13.04% | +2.55% |
|
|
5201
TYO |
|
JP3112000009
|
Construction & Materials
Building Materials & Fixtures
|
5,327.00
JPY
|
- | 7.24 |
|
|
11.21 | +23.86% | +3.94% |
|
|
ACS
STN |
|
ES0167050915
|
Construction & Materials
Heavy Construction
|
80.25
EUR
|
+68.15% | 23.49 |
|
|
15.93 | +16.28% | +2.81% |
|
|
KBR
NYX |
|
US48242W1062
|
Construction & Materials
Heavy Construction
|
43.68
USD
|
-24.44% | 5.30 |
|
|
10.04 | +8.76% | +1.57% |
|
|
MDU
NYX |
|
US5526901096
|
Construction & Materials
Building Materials & Fixtures
|
20.55
USD
|
+12.32% | 4.22 |
|
|
18.89 | +13.71% | +2.85% |
|
|
VCT
EPA |
|
FR0000031775
|
Construction & Materials
Building Materials & Fixtures
|
70.80
EUR
|
+92.36% | 3.63 |
|
|
9.21 | +9.14% | +3.22% |
|
|
TITC
ATH |
|
BE0974338700
|
Construction & Materials
Building Materials & Fixtures
|
45.55
EUR
|
+12.19% | 4.03 |
|
|
9.68 | +10.35% | +2.63% |
|