Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.85
+0.56
(
+0.88% )
|
63.80
|
300 |
63.85
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HTO
NMS |
|
US7843051043
|
Utilities
Water
|
63.81
USD
|
+29.19% | 2.67 |
|
|
17.88 | +15.15% | +2.84% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
136.20
USD
|
+4.57% | 27.07 |
|
|
19.21 | +14.32% | +2.71% |
|
|
UU.
LSS |
|
GB00B39J2M42
|
Utilities
Water
|
1,412.00
GBP
|
+19.18% | 14.20 |
|
|
12.44 | +7.61% | +3.98% |
|
|
WTRG
NYX |
|
US29670G1022
|
Utilities
Water
|
40.38
USD
|
+5.47% | 11.46 |
|
|
16.12 | +10.92% | +3.61% |
|
|
SVT
LSS |
|
GB00B1FH8J72
|
Utilities
Water
|
3,090.00
GBP
|
+11.29% | 12.63 |
|
|
11.55 | +12.54% | +4.27% |
|
|
AWR
NYX |
|
US0298991011
|
Utilities
Water
|
88.97
USD
|
+22.42% | 3.53 |
|
|
23.88 | +15.30% | +2.47% |
|
|
270
HKG |
|
HK0270001396
|
Utilities
Water
|
8.15
HKD
|
- | 6.79 |
|
|
10.02 | +7.13% | +6.09% |
|
|
BUSE
NMS |
|
US3193832041
|
Monetary Institutions
Banks
|
31.23
USD
|
+31.11% | 2.58 |
|
|
11.48 | +16.95% | +3.41% |
|
|
NBTB
NMS |
|
US6287781024
|
Monetary Institutions
Banks
|
53.56
USD
|
+29.02% | 2.78 |
|
|
11.67 | +10.49% | +2.97% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
15.75
USD
|
+31.58% | 2.31 |
|
|
10.60 | +8.46% | +5.08% |
|
|
MTLN
ATH |
|
GB00BTQGS779
|
Utilities
Multiutilities
|
49.16
EUR
|
+13.01% | 8.16 |
|
|
7.22 | +12.97% | +3.47% |
|