Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.69
+0.39
(
+0.68% )
|
57.69
|
1,900 |
57.73
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HTO
NMS |
|
US7843051043
|
Utilities
Water
|
57.65
USD
|
+16.96% | 2.41 |
|
|
16.04 | +14.37% | +3.16% |
|
|
VIE
EPA |
|
FR0000124141
|
Utilities
Water
|
32.40
EUR
|
+8.95% | 26.69 |
|
|
11.17 | +10.25% | +5.42% |
|
|
UU.
LSS |
|
GB00B39J2M42
|
Utilities
Water
|
1,495.00
GBP
|
+24.20% | 14.81 |
|
|
13.41 | +8.41% | +3.78% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
58.52
USD
|
-0.56% | 6.44 |
|
|
15.33 | +14.04% | +3.02% |
|
|
SVT
LSS |
|
GB00B1FH8J72
|
Utilities
Water
|
3,220.00
GBP
|
+15.31% | 12.97 |
|
|
11.89 | +12.95% | +4.13% |
|
|
BKH
NYX |
|
US0921131092
|
Utilities
Electrical Utilities
|
76.63
USD
|
+9.29% | 5.84 |
|
|
14.38 | +11.97% | +3.78% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-29.98% | 4.61 |
|
|
6.74 | +12.82% | +15.41% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.91
USD
|
+50.29% | 3.20 |
|
|
27.35 | +37.65% | +6.29% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
29.15
USD
|
-8.05% | 2.16 |
|
|
6.92 | +8.45% | +3.81% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
74.72
USD
|
+14.43% | 4.60 |
|
|
17.74 | +12.45% | +3.63% |
|
|
270
HKG |
|
HK0270001396
|
Utilities
Water
|
8.95
HKD
|
- | 7.46 |
|
|
11.36 | +7.40% | +5.56% |
|