Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.61
+0.71
(
+1.45% )
|
49.55
|
100 |
49.61
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HTO
NMS |
|
US7843051043
|
Utilities
Water
|
49.00
USD
|
-0.65% | 1.78 |
|
|
16.39 | +9.30% | +3.54% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
82.89
USD
|
-5.51% | 53.87 |
|
|
15.33 | +11.56% | +3.21% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
165.46
USD
|
+18.81% | 26.67 |
|
|
19.25 | +13.51% | +2.26% |
|
|
NJR
NYX |
|
US6460251068
|
Utilities
Gas Distribution
|
47.24
USD
|
+1.26% | 4.75 |
|
|
14.30 | +7.84% | +4.05% |
|
|
BKW
SWX |
|
CH0130293662
|
Utilities
Alternative Electricity
|
161.40
CHF
|
+7.26% | 10.76 |
|
|
15.81 | +9.36% | +2.47% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.50
USD
|
+8.83% | 1.56 |
|
|
12.16 | +14.09% | +0.30% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17.68
USD
|
+4.49% | 1.86 |
|
|
9.00 | +12.70% | +3.17% |
|
|
TASK
NMS |
|
US87652V1098
|
Industrial Goods & Services
Business Support Services
|
17.66
USD
|
+4.25% | 1.57 |
|
|
7.70 | +11.59% | 0.00% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.56
EUR
|
+48.42% | 9.03 |
|
|
8.61 | +8.70% | +5.96% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
20.46
EUR
|
+4.43% | 3.64 |
|
|
16.22 | +10.14% | +4.89% |
|
|
MCY
NZE |
|
NZMRPE0001S2
|
Utilities
Conventional Electricity
|
6.72
NZD
|
- | 5.46 |
|
|
21.43 | +8,545.20% | +3.77% |
|