Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
56.42
-0.83
(
-1.45% )
|
56.40
|
1,800 |
56.43
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HTO
NMS |
|
US7843051043
|
Utilities
Water
|
57.25
USD
|
+16.86% | 2.39 |
|
|
15.44 | +13.20% | +3.15% |
|
|
VIE
EPA |
|
FR0000124141
|
Utilities
Water
|
35.88
EUR
|
+20.73% | 30.21 |
|
|
12.49 | +10.93% | +4.66% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
103.85
USD
|
+17.08% | 12.51 |
|
|
15.93 | +13.20% | +3.61% |
|
|
RED
STN |
|
ES0173093024
|
Utilities
Electrical Utilities
|
15.06
EUR
|
-0.73% | 9.44 |
|
|
14.90 | +9.06% | +5.48% |
|
|
AVA
NYX |
|
US05379B1070
|
Utilities
Multiutilities
|
41.02
USD
|
+6.43% | 3.39 |
|
|
13.78 | +10.99% | +4.88% |
|
|
270
HKG |
|
HK0270001396
|
Utilities
Water
|
8.14
HKD
|
- | 6.87 |
|
|
10.31 | +7.01% | +5.95% |
|
|
BANR
NMS |
|
US06652V2088
|
Monetary Institutions
Banks
|
66.12
USD
|
+5.52% | 2.24 |
|
|
9.32 | +8.88% | +3.16% |
|
|
TRMK
NMS |
|
US8984021027
|
Monetary Institutions
Banks
|
45.25
USD
|
+16.17% | 2.65 |
|
|
10.95 | +8.28% | +2.21% |
|
|
MTX
NYX |
|
US6031581068
|
Chemicals
Commodity Chemicals
|
78.02
USD
|
+28.01% | 2.43 |
|
|
10.74 | +12.18% | +0.65% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
17.17
USD
|
-7.39% | 1.16 |
|
|
7.58 | +3.82% | +7.57% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
23.38
EUR
|
+6.37% | 4.10 |
|
|
19.20 | +11.98% | +4.28% |
|
|
GNE
NZE |
|
NZGNEE0001S7
|
Utilities
Electrical Utilities
|
2.57
NZD
|
- | 1.98 |
|
|
11.35 | +14.12% | +5.79% |
|