Large gap with delayed quotes
|
Official
09/22/2026
-
01:00:00
|
Bid
09/21/2026 -
22:00:00
|
Bid Volume |
Ask
09/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.72
-0.07
(
-0.09% )
|
75.73
|
1,700 |
75.74
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SF
NYX |
|
US8606301021
|
Financial Services
Investment Services
|
75.79
USD
|
-9.21% | 11.44 |
|
|
9.50 | +12.80% | +1.92% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
155.47
USD
|
-4.01% | 87.28 |
|
|
15.52 | +13.93% | +1.43% |
|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
167.56
USD
|
+0.94% | 11.00 |
|
|
21.05 | +19.04% | +1.91% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,845.50
JPY
|
- | 15.82 |
|
|
11.86 | +8.61% | +4.03% |
|
|
CPT
NYX |
|
US1331311027
|
Financial Services
Real Estate Investment Trusts
|
99.12
USD
|
-9.96% | 13.40 |
|
|
91.96 | +48.60% | +4.37% |
|
|
INVP
LSS |
|
GB00B17BBQ50
|
Financial Services
Investment Services
|
644.50
GBP
|
+16.86% | 15.92 |
|
|
6.05 | +7.46% | +6.65% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
105.20
USD
|
+28.26% | 12.63 |
|
|
12.34 | +12.74% | +1.06% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
157.00
EUR
|
+22.66% | 17.75 |
|
|
14.96 | +12.80% | +2.56% |
|
|
WTRG
NYX |
|
US29670G1022
|
Utilities
Water
|
41.04
USD
|
+6.99% | 11.65 |
|
|
16.47 | +11.07% | +3.58% |
|
|
8439
TYO |
|
JP3424950008
|
Financial Services
Investment Services
|
2,670.50
JPY
|
- | 8.31 |
|
|
8.68 | +7.76% | +3.60% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
57.23
USD
|
+49.86% | 11.23 |
|
|
5.73 | +10.32% | +5.27% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
92.60
CHF
|
+44.01% | 6.25 |
|
|
12.52 | +10.23% | +3.99% |
|
|
CPU
ASX |
|
AU000000CPU5
|
Financial Services
Investment Services
|
40.90
AUD
|
- | 16.84 |
|
|
16.90 | +11.38% | +3.10% |
|