Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.90
+0.45
(
+1.92% )
|
23.89
|
4,200 |
23.91
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
23.90
USD
|
+30.57% | 16.86 |
|
|
10.16 | +11.00% | +7.50% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
75.20
USD
|
+21.51% | 91.98 |
|
|
25.99 | +20.27% | +2.89% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
94.99
USD
|
+26.04% | 59.88 |
|
|
13.86 | +11.78% | +4.65% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
32.82
USD
|
+16.70% | 73.08 |
|
|
20.02 | +13.73% | +3.66% |
|
|
VG
NYX |
|
US92333F1012
|
Energy
Pipelines
|
13.99
USD
|
+98.53% | 34.98 |
|
|
10.00 | +13.80% | +0.53% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
21.05
USD
|
+25.89% | 72.48 |
|
|
9.99 | +9.97% | +6.63% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.90
USD
|
+18.59% | 84.00 |
|
|
11.15 | +10.15% | +5.92% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
59.48
USD
|
+10.21% | 60.30 |
|
|
12.01 | +8.96% | +8.29% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
67.02
USD
|
+25.84% | 33.42 |
|
|
14.09 | +8.22% | +4.85% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+30.24% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|