Large gap with delayed quotes
|
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.48
+0.09
(
+0.49% )
|
18.46
|
500 |
18.48
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
18.08
USD
|
+7.67% | 12.88 |
|
|
11.64 | +6.36% | +9.04% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
58.72
USD
|
+9.28% | 76.69 |
|
|
20.97 | +17.03% | +3.50% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
80.99
USD
|
-18.19% | 50.99 |
|
|
12.19 | +11.14% | +5.23% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
28.33
USD
|
+4.01% | 65.33 |
|
|
19.28 | +13.72% | +4.17% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.81
USD
|
-8.63% | 62.22 |
|
|
11.61 | +8.78% | +7.61% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
104.95
USD
|
+6.38% | 11.17 |
|
|
19.65 | +16.18% | +3.22% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
31.17
USD
|
+0.26% | 67.26 |
|
|
10.28 | +7.94% | +7.21% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
50.79
USD
|
+6.67% | 52.58 |
|
|
9.81 | +8.39% | +8.50% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
54.80
USD
|
+5.08% | 27.13 |
|
|
12.50 | +6.66% | +5.99% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
-4.37% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|