Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:09:35
|
Bid Volume |
Ask
06/18/2026 -
10:09:35
|
Ask Volume |
|---|---|---|---|---|
|
21.58
-0.23
(
-1.05% )
|
18.29
|
100 |
34.31
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
21.81
USD
|
+20.16% | 15.48 |
|
|
10.42 | +10.54% | +8.12% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
71.48
USD
|
+18.53% | 87.43 |
|
|
23.02 | +20.09% | +3.02% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
86.31
USD
|
+16.44% | 55.10 |
|
|
12.31 | +10.85% | +5.09% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
31.44
USD
|
+13.97% | 69.99 |
|
|
18.32 | +13.83% | +3.81% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
18.91
USD
|
+13.71% | 65.07 |
|
|
11.91 | +11.19% | +7.35% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
140.51
USD
|
+17.74% | 14.35 |
|
|
24.68 | +18.31% | +2.58% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
36.45
USD
|
+13.91% | 78.97 |
|
|
10.41 | +9.83% | +6.34% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.08
USD
|
+4.76% | 56.49 |
|
|
10.83 | +8.63% | +8.63% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
60.46
USD
|
+11.72% | 29.21 |
|
|
12.82 | +7.48% | +5.30% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+24.92% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|