Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.08.2025
-
22:00:00
|
Geld
01.08.2025 -
21:59:59
|
Geld Volumen |
Brief
01.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
180,86
-0,20
(
-0,11% )
|
180,76
|
4.000 |
180,79
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TXN
NMS |
|
US8825081040
|
Technology
Semiconductors
|
191,38
USD
|
-3,44% | 171,93 |
|
|
24,96 | +20,11% | +2,94% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
67,96
USD
|
+15,00% | 268,96 |
|
|
15,58 | +11,35% | +2,44% |
|
|
SAP
ETR |
|
DE0007164600
|
Technology
Software
|
248,45
EUR
|
+6,14% | 328,50 |
|
|
29,69 | +25,51% | +1,02% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5.590,77
USD
|
+10,78% | 184,79 |
|
|
19,08 | +17,22% | +0,71% |
|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
226,08
USD
|
+25,33% | 178,25 |
|
|
37,54 | +99,91% | 0,00% |
|
|
DASH
NMS |
|
US25809K1051
|
Technology
Internet
|
243,18
USD
|
+49,18% | 104,43 |
|
|
42,85 | +102,84% | 0,00% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1.121,53
USD
|
+7,89% | 173,18 |
|
|
18,04 | +14,73% | +1,97% |
|
|
CSGP
NMS |
|
US22160N1090
|
Technology
Internet
|
95,59
USD
|
+32,97% | 39,55 |
|
|
48,18 | +47,50% | 0,00% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
6.560,00
JPY
|
- | 2,51 |
|
|
19,72 | +22,89% | +4,58% |
|
|
KTN
ETR |
|
AT0000A0E9W5
|
Technology
IT Services
|
28,48
EUR
|
+46,35% | 2,09 |
|
|
11,47 | +15,25% | +2,77% |
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
10,32
EUR
|
+5,55% | 11,20 |
|
|
23,41 | +13,78% | +5,61% |
|