Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
02:00:00
|
Geld
15.09.2025 -
21:59:59
|
Geld Volumen |
Brief
15.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
178,20
-4,40
(
-2,41% )
|
178,18
|
700 |
178,20
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TXN
NMS |
|
US8825081040
|
Technology
Semiconductors
|
182,60
USD
|
-2,62% | 166,01 |
|
|
23,98 | +19,84% | +3,09% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
305,40
USD
|
+5,35% | 217,93 |
|
|
20,66 | +14,36% | +2,45% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
43,97
USD
|
+9,95% | 185,39 |
|
|
8,64 | +6,14% | +6,31% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
94,03
USD
|
+17,71% | 120,61 |
|
|
14,28 | +10,30% | +3,04% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
279,20
USD
|
+32,78% | 52,24 |
|
|
19,64 | +15,36% | +1,78% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
68,99
USD
|
-5,02% | 10,89 |
|
|
19,44 | +19,24% | 0,00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
89,21
USD
|
+17,72% | 21,79 |
|
|
12,47 | +10,74% | +1,10% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
179,20
GBP
|
+26,29% | 3,58 |
|
|
12,33 | +335,15% | 0,00% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2.172,00
JPY
|
- | 0,63 |
|
|
7,35 | +22,08% | +2,41% |
|
|
MUM
ETR |
|
DE0006580806
|
Technology
Software
|
45,95
EUR
|
-13,14% | 0,91 |
|
|
16,86 | +16,63% | +4,94% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60,90
EUR
|
+31,53% | 0,59 |
|
|
14,38 | +14,98% | +2,52% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9,84
AUD
|
- | 1,18 |
|
|
17,39 | +13,51% | +5,12% |
|