Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.08.2026
-
02:00:00
|
Geld
31.07.2026 -
21:59:57
|
Geld Volumen |
Brief
31.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
275,74
-3,02
(
-1,08% )
|
275,64
|
2.200 |
275,97
|
12.600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TXN
NMS |
|
US8825081040
|
Technology
Semiconductors
|
275,74
USD
|
+60,68% | 254,58 |
|
|
21,37 | +21,26% | +2,14% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
87,59
USD
|
+26,58% | 380,73 |
|
|
22,64 | +16,40% | +2,49% |
|
|
WFC
NYX |
|
US9497461015
|
Monetary Institutions
Banks
|
86,45
USD
|
-8,34% | 258,34 |
|
|
10,74 | +10,99% | +2,33% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
266,46
USD
|
+2,58% | 105,48 |
|
|
19,68 | +15,41% | +2,69% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
292,13
USD
|
+25,13% | 171,96 |
|
|
17,83 | +14,74% | +1,92% |
|
|
ABNB
NMS |
|
US0090661010
|
Technology
Internet
|
151,52
USD
|
+12,05% | 91,66 |
|
|
21,72 | +20,81% | 0,00% |
|
|
NTES
NMS |
|
US64110W1027
|
Technology
Software
|
133,27
USD
|
-4,16% | 84,08 |
|
|
11,74 | +10,83% | +2,77% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1.930,00
GBP
|
+38,32% | 5,16 |
|
|
21,33 | +15,06% | +2,80% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
196,50
GBP
|
+9,79% | 1,39 |
|
|
9,25 | +7,56% | +6,57% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8,84
EUR
|
+8,95% | 6,06 |
|
|
14,49 | +16,54% | +2,18% |
|