Large gap with delayed quotes
|
Last quote
01/12/2026
-
22:15:00
|
Bid
01/12/2026 -
21:59:59
|
Bid Volume |
Ask
01/12/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
157.10
-0.71
(
-0.45% )
|
157.07
|
4,300 |
157.10
|
3,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TJX
NYX |
|
US8725401090
|
Retail
Apparel Retailers
|
157.81
USD
|
+2.73% | 175.73 |
|
|
26.96 | +18.79% | +1.16% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
28.37
USD
|
-5.09% | 102.79 |
|
|
7.02 | +4.55% | +4.63% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
115.88
USD
|
+1.85% | 203.83 |
|
|
15.44 | +13.50% | +1.33% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
165.98
USD
|
+2.48% | 92.36 |
|
|
19.98 | +15.02% | +1.26% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
80.30
USD
|
+1.18% | 102.32 |
|
|
9.77 | +10.33% | +3.43% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
90.91
USD
|
+4.37% | 41.08 |
|
|
13.91 | +11.55% | +1.29% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
201.11
USD
|
-2.14% | 48.11 |
|
|
16.19 | +15.00% | +1.02% |
|
|
KESKOB
HEL |
|
FI0009000202
|
Retail
Food Retailers & Wholesalers
|
19.46
EUR
|
+1.09% | 8.99 |
|
|
14.94 | +12.53% | +5.00% |
|
|
AXFO
STO |
|
SE0006993770
|
Retail
Food Retailers & Wholesalers
|
292.90
SEK
|
+0.93% | 6.82 |
|
|
20.01 | +17.16% | +3.20% |
|
|
SON
ELI |
|
PTSON0AM0001
|
Retail
Food Retailers & Wholesalers
|
1.67
EUR
|
+3.35% | 3.90 |
|
|
8.15 | +7.48% | +3.92% |
|
|
WOW
ASX |
|
AU000000WOW2
|
Retail
Food Retailers & Wholesalers
|
30.08
AUD
|
- | 24.00 |
|
|
18.99 | +15.57% | +3.31% |
|
|
EDV
ASX |
|
AU0000154833
|
Retail
Food Retailers & Wholesalers
|
3.77
AUD
|
- | 4.46 |
|
|
13.16 | +10.43% | +5.10% |
|