Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2025
-
22:15:00
|
Geld
25.08.2025 -
22:00:00
|
Geld Volumen |
Brief
25.08.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
138,61
-0,56
(
-0,40% )
|
138,61
|
4.100 |
138,71
|
1.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
139,17
USD
|
+10,50% | 13,66 |
|
|
10,32 | +5,04% | +0,72% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67,67
USD
|
+29,41% | 113,68 |
|
|
11,54 | +7,62% | +6,30% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
133,37
USD
|
+1,87% | 44,29 |
|
|
16,39 | +9,87% | +3,85% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81,85
USD
|
+46,40% | 11,48 |
|
|
13,61 | +10,95% | +3,53% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3.378,00
JPY
|
- | 14,84 |
|
|
8,24 | +7,96% | +4,38% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3.123,00
GBP
|
+22,25% | 33,81 |
|
|
8,41 | +8,89% | +5,34% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5.354,00
JPY
|
- | 23,36 |
|
|
9,00 | +8,40% | +3,40% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21,13
USD
|
+15,46% | 13,57 |
|
|
6,96 | +5,38% | +13,25% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73,92
EUR
|
-12,73% | 34,03 |
|
|
12,34 | +8,47% | +2,93% |
|
|
SCA B
STO |
|
SE0000112724
|
Personal & Household Goods
Personal Products & Services
|
133,45
SEK
|
-4,98% | 9,73 |
|
|
20,79 | +16,36% | +2,56% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
49,33
USD
|
+1,98% | 13,35 |
|
|
9,65 | +6,47% | +7,94% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+6,06% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
JBH
ASX |
|
AU000000JBH7
|
Personal & Household Goods
Consumer Electronics
|
118,09
AUD
|
- | 8,29 |
|
|
22,61 | +14,84% | +3,05% |
|