Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
186.89
-1.24
(
-0.66% )
|
187.06
|
400 |
187.07
|
8,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UHS
NYX |
|
US9139031002
|
Health Care
Health Care Providers
|
185.61
USD
|
-13.71% | 10.94 |
|
|
7.32 | +7.12% | +0.44% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
419.26
USD
|
+28.74% | 365.21 |
|
|
15.00 | +15.16% | +2.30% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
465.75
USD
|
+0.10% | 98.48 |
|
|
13.40 | +11.27% | +0.70% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
440.18
USD
|
+27.02% | 93.30 |
|
|
12.92 | +11.54% | +1.64% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
306.60
USD
|
+14.77% | 78.88 |
|
|
8.29 | +8.79% | +2.08% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
267.85
USD
|
+23.47% | 43.76 |
|
|
16.49 | +14.50% | 0.00% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
427.38
USD
|
+64.36% | 49.83 |
|
|
14.57 | +24.08% | +0.87% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
70.81
USD
|
+73.12% | 34.98 |
|
|
10.89 | +13.72% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
237.12
USD
|
+40.19% | 26.17 |
|
|
18.26 | +14.22% | +1.46% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
323.13
USD
|
+31.51% | 25.86 |
|
|
14.90 | +12.38% | +0.89% |
|