Large gap with delayed quotes
|
Last quote
01/02/2026
-
22:00:02
|
Bid
01/02/2026 -
22:00:00
|
Bid Volume |
Ask
01/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
219.88
+1.86
(
+0.85% )
|
219.87
|
6,100 |
219.88
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UHS
NYX |
|
US9139031002
|
Health Care
Health Care Providers
|
218.02
USD
|
0.00% | 14.06 |
|
|
8.33 | +8.78% | +0.37% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
330.11
USD
|
0.00% | 300.88 |
|
|
15.93 | +14.34% | +2.83% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
466.86
USD
|
0.00% | 108.00 |
|
|
14.35 | +11.73% | +0.66% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
275.23
USD
|
0.00% | 73.85 |
|
|
8.68 | +7.63% | +2.26% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
350.55
USD
|
0.00% | 77.52 |
|
|
11.33 | +7.23% | +2.03% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
256.13
USD
|
0.00% | 31.16 |
|
|
14.20 | +14.49% | +1.56% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
225.41
USD
|
0.00% | 38.78 |
|
|
15.62 | +12.78% | 0.00% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
41.15
USD
|
0.00% | 20.26 |
|
|
9.76 | +28.11% | 0.00% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
250.88
USD
|
0.00% | 20.98 |
|
|
13.18 | +10.68% | +1.15% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
173.53
USD
|
0.00% | 19.52 |
|
|
15.52 | +11.15% | +1.87% |
|