Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
52.25
-0.05
(
-0.10% )
|
52.24
|
10,000 |
52.25
|
49,900 |
Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
---|---|---|---|---|---|---|---|---|---|---|---|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
52.30
USD
|
+50.16% | 63.38 | 22.44 | +17.17% | +3.80% | |||
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
104.79
USD
|
+7.31% | 57.46 | 11.33 | +8.97% | +3.69% | |||
SIFG
EAM |
|
NL0011660485
|
Energy
Renewable Energy Equipment
|
13.92
EUR
|
+33.33% | 0.45 | 5.08 | +1,944.28% | +1.21% | |||
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
259.22
USD
|
+36.08% | 58.96 | 10.99 | +11.85% | +1.66% | |||
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
24.81
USD
|
+40.65% | 54.96 | 18.90 | +12.62% | +4.70% | |||
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
87.01
USD
|
+58.78% | 8.44 | 18.15 | +13.74% | +3.55% | |||
GEV
NYX |
|
US36828A1016
|
Energy
Renewable Energy Equipment
|
276.42
USD
|
- | 75.96 | 25.37 | +68.38% | +0.07% | |||
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
156.02
USD
|
+18.99% | 59.96 | 8.59 | +12.97% | +1.54% | |||
SBMO
EAM |
|
NL0000360618
|
Energy
Oil Equipment & Services
|
16.89
EUR
|
+35.66% | 3.21 | 8.86 | +8.60% | +5.20% | |||
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
38.96
EUR
|
-2.04% | 13.85 | 6.23 | +3.05% | +10.99% | |||
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
23.99
CAD
|
+19.18% | 2.83 | 15.41 | +11.77% | +7.11% |