Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.55
+1.26
(
+2.09% )
|
61.53
|
5,800 |
61.54
|
6,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
61.55
USD
|
+0.30% | 73.63 |
|
|
24.50 | +17.94% | +3.43% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
57.24
USD
|
+6.45% | 73.94 |
|
|
16.99 | +12.72% | +3.63% |
|
|
883
HKG |
|
HK0883013259
|
Energy
Exploration & Production
|
21.80
HKD
|
- | 139.43 |
|
|
6.75 | +4.66% | +6.45% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
84.52
USD
|
+6.73% | 67.98 |
|
|
20.68 | +13.28% | +2.55% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
578.94
USD
|
+12.61% | 79.35 |
|
|
17.87 | +17.78% | +1.42% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.79
HKD
|
- | 97.63 |
|
|
10.14 | +12.14% | +6.01% |
|
|
5020
TYO |
|
JP3386450005
|
Energy
Oil Equipment & Services
|
1,230.50
JPY
|
- | 21.02 |
|
|
9.08 | +23.80% | +2.96% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
16.15
EUR
|
+10.39% | 14.12 |
|
|
10.85 | +4.48% | +4.16% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.58
USD
|
+4.87% | 56.93 |
|
|
11.29 | +7.30% | +8.13% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32.90
USD
|
+1.75% | 70.57 |
|
|
10.94 | +9.12% | +6.95% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
19.40
USD
|
+6.07% | 13.44 |
|
|
10.66 | +5.47% | +8.84% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
90.20
NOK
|
+3.09% | 2.15 |
|
|
7.74 | +17.43% | +12.09% |
|