Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.58
-0.15
(
-0.26% )
|
57.55
|
200 |
57.57
|
70,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
57.38
USD
|
+6.67% | 70.68 |
|
|
20.98 | +17.32% | +3.63% |
|
|
TTE
EPA |
|
FR0000120271
|
Energy
Integrated Oil & Gas
|
53.53
EUR
|
-1.11% | 138.92 |
|
|
7.87 | +6.54% | +6.41% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
371.96
USD
|
+4.13% | 79.13 |
|
|
17.31 | +14.59% | +0.83% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
104.70
USD
|
+36.25% | 74.47 |
|
|
13.07 | +13.20% | +2.06% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
178.87
USD
|
+4.44% | 68.15 |
|
|
24.56 | +13.40% | +4.89% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.14
EUR
|
+21.60% | 18.85 |
|
|
5.24 | +5.49% | +7.28% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.70
USD
|
-10.31% | 60.83 |
|
|
10.35 | +9.50% | +7.66% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
103.64
USD
|
+5.16% | 10.58 |
|
|
18.22 | +15.98% | +3.29% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32.00
USD
|
+1.53% | 69.59 |
|
|
10.60 | +8.08% | +7.05% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
66.56
CAD
|
+9.29% | 105.10 |
|
|
19.20 | +13.11% | +5.78% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
15.16
EUR
|
+13.74% | 54.30 |
|
|
8.52 | +8.23% | +7.10% |
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
7.89
AUD
|
- | 16.87 |
|
|
10.50 | +12.84% | +4.78% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.42
AUD
|
- | 4.87 |
|
|
11.82 | +10.93% | +3.65% |
|