Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
370.56
+12.02
(
+3.35% )
|
370.42
|
120 |
370.69
|
320 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WWD
NMS |
|
US9807451037
|
Industrial Goods & Services
Industrial Machinery
|
370.56
USD
|
+18.60% | 21.88 |
|
|
30.20 | +25.53% | +0.36% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
6,153.00
JPY
|
- | 81.30 |
|
|
18.71 | +17.34% | +1.09% |
|
|
GIS
NYX |
|
US3703341046
|
Food & Beverage
Food Products
|
39.20
USD
|
-16.32% | 20.96 |
|
|
11.45 | +6.07% | +6.23% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
108.92
USD
|
+46.16% | 23.56 |
|
|
16.63 | +16.80% | 0.00% |
|
|
RL
NYX |
|
US7512121010
|
Personal & Household Goods
Clothing & Accessories
|
388.92
USD
|
+9.55% | 23.15 |
|
|
18.27 | +15.43% | +1.01% |
|
|
6481
TYO |
|
JP3539250005
|
Industrial Goods & Services
Industrial Machinery
|
7,427.00
JPY
|
- | 5.23 |
|
|
17.35 | +23.61% | +2.54% |
|
|
6134
TYO |
|
JP3809200003
|
Industrial Goods & Services
Industrial Machinery
|
8,290.00
JPY
|
- | 5.03 |
|
|
11.10 | +17.80% | +2.40% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
3,072.00
GBP
|
+24.12% | 9.87 |
|
|
18.49 | +14.12% | +1.26% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
95.95
USD
|
+7.95% | 11.12 |
|
|
19.82 | +15.86% | +1.35% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
189.13
USD
|
+18.50% | 7.30 |
|
|
18.35 | +15.40% | +1.14% |
|
|
FELE
NMS |
|
US3535141028
|
Industrial Goods & Services
Industrial Machinery
|
105.77
USD
|
+10.90% | 4.68 |
|
|
19.94 | +16.60% | +3.90% |
|
|
TREL B
STO |
|
SE0000114837
|
Industrial Goods & Services
Industrial Machinery
|
434.40
SEK
|
+11.38% | 10.01 |
|
|
16.64 | +15.27% | +2.07% |
|
|
OERL
SWX |
|
CH0000816824
|
Industrial Goods & Services
Industrial Machinery
|
5.25
CHF
|
+56.46% | 2.10 |
|
|
14.76 | +19.33% | +3.81% |
|