Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
91.73
-0.04
(
-0.04% )
|
91.74
|
14,800 |
91.78
|
13,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EL
NYX |
|
US5184391044
|
Personal & Household Goods
Personal Products & Services
|
91.73
USD
|
+22.39% | 33.01 |
|
|
34.45 | +35.34% | +1.56% |
|
|
ULVR
LSS |
|
GB00B10RZP78
|
Personal & Household Goods
Personal Products & Services
|
4,652.00
GBP
|
+1.36% | 153.40 |
|
|
15.71 | +10.48% | +3.51% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.21
USD
|
+27.02% | 112.91 |
|
|
11.46 | +7.57% | +6.34% |
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5,530.00
GBP
|
+13.88% | 50.39 |
|
|
13.72 | +9.67% | +3.96% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
33.78
USD
|
+14.72% | 36.02 |
|
|
11.58 | +7.69% | +5.31% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.17
USD
|
+45.95% | 11.38 |
|
|
13.67 | +10.92% | +3.56% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.64
USD
|
+24.03% | 30.10 |
|
|
12.88 | +11.43% | +3.38% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
189.56
USD
|
+33.80% | 37.59 |
|
|
29.14 | +959.44% | +0.79% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
72.06
EUR
|
-14.73% | 33.31 |
|
|
11.97 | +8.29% | +3.01% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
24.76
HKD
|
- | 3.69 |
|
|
10.46 | +6.29% | +6.27% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.72
USD
|
+9.82% | 1.56 |
|
|
12.27 | +14.15% | +0.30% |
|
|
8283
TYO |
|
JP3782200004
|
Personal & Household Goods
Personal Products & Services
|
4,531.00
JPY
|
- | 1.89 |
|
|
11.45 | +7.26% | +2.72% |
|