Large gap with delayed quotes
|
Last quote
09/02/2025
-
17:30:00
|
Day high
09/02/2025 -
14:12:21
|
Day low
09/02/2025 -
12:47:07
|
YTD % |
|---|---|---|---|
|
1,980.90
-1.80
(
-0.09% )
|
2,001.80
|
1,978.80
|
+4.28%
|
Components
|
Copel NCPP Rg-B
EUR
|
|
|
1.90
09/02/2025
|
+1.60%
+0.03
|
|
Grupo Elektra Rg
EUR
|
|
|
16.90
09/02/2025
|
+1.20%
+0.20
|
|
Bradespar N1 Rg
EUR
|
|
|
2.40
09/02/2025
|
+0.84%
+0.02
|
|
Bradespar NCPP Rg
EUR
|
|
|
2.56
09/02/2025
|
+0.79%
+0.02
|
|
Gerdau NCPP Rg
EUR
|
|
|
2.64
09/02/2025
|
+0.76%
+0.02
|
|
Usiminas NCPP Rg-A
EUR
|
|
|
0.685
09/02/2025
|
+0.74%
+0.005
|
|
Vale N1
EUR
|
|
|
8.925
09/02/2025
|
+0.68%
+0.06
|
|
Petrobras NCPP Rg
EUR
|
|
|
5.055
09/02/2025
|
+0.48%
+0.024
|
|
Petrobras Rg
EUR
|
|
|
5.46
09/02/2025
|
+0.37%
+0.02
|
|
Neoenergia Rg
EUR
|
|
|
4.20
09/02/2025
|
-0.47%
-0.02
|
|
Usiminas N1 Br
EUR
|
|
|
0.705
09/02/2025
|
-0.70%
-0.005
|
|
Grupo Fin Banorte-O
EUR
|
|
|
7.75
09/02/2025
|
-1.27%
-0.10
|
|
Braskem NCPP Rg-A
EUR
|
|
|
1.44
09/02/2025
|
-1.37%
-0.02
|
|
Bradesco NCPP Rg
EUR
|
|
|
2.60
09/02/2025
|
-2.26%
-0.06
|
|
Banco BBVA Rg
EUR
|
|
|
3.42
09/02/2025
|
-6.56%
-0.24
|
|
Alfa Rg-A
EUR
|
|
|
0.64
08/19/2025
|
-5.88%
-0.04
|
|
Cemig NCPP Rg
EUR
|
|
|
1.76
08/26/2025
|
+4.14%
+0.07
|
|
Copel N1 Rg
EUR
|
|
|
1.62
08/18/2025
|
0.00%
0.00
|