Large gap with delayed quotes
|
Last quote
04/15/2026
-
18:05:02
|
Day high
04/15/2026 -
09:00:05
|
Day low
04/15/2026 -
15:52:15
|
YTD % |
|---|---|---|---|
|
1,833.39
-12.97
(
-0.70% )
|
1,846.60
|
1,830.98
|
+6.55%
|
Components
|
Worldline
EUR
|
|
|
0.2761
17:55:00
|
+13.90%
+0.0337
|
|
Mediobanca N
EUR
|
|
|
19.195
17:45:00
|
+4.80%
+0.88
|
|
Adyen
EUR
|
|
|
964.00
17:55:00
|
+4.09%
+37.90
|
|
PLUXEE
EUR
|
|
|
11.72
17:55:00
|
+3.72%
+0.42
|
|
Wolters Kluw Br R
EUR
|
|
|
67.08
17:55:00
|
+3.20%
+2.08
|
|
Publicis Grp
EUR
|
|
|
78.68
17:55:00
|
+3.09%
+2.36
|
|
Banco BPM Rg
EUR
|
|
|
12.99
17:45:00
|
+2.93%
+0.37
|
|
FinecoBank N
EUR
|
|
|
21.33
09:39:57
|
+2.89%
+0.60
|
|
Bk of IE Grp Rg
EUR
|
|
|
17.155
17:55:00
|
+1.93%
+0.325
|
|
Recordati Ind Chi N
EUR
|
|
|
50.00
17:45:00
|
+1.79%
+0.88
|
|
Stellantis Br Rg
EUR
|
|
|
7.05
17:45:00
|
+1.78%
+0.123
|
|
Dassault Syst
EUR
|
|
|
18.06
17:55:00
|
+1.72%
+0.305
|
|
Yara Internation Br
NOK
|
|
|
551.00
16:45:00
|
+1.55%
+8.40
|
|
Capgemini
EUR
|
|
|
106.30
17:55:00
|
+1.53%
+1.60
|
|
Renault
EUR
|
|
|
31.48
17:55:00
|
+1.48%
+0.46
|
|
Univ Mu Gr Rg
EUR
|
|
|
20.17
17:55:00
|
+1.43%
+0.285
|
|
Eurofins Scientific
EUR
|
|
|
69.44
17:55:00
|
+1.40%
+0.96
|
|
AIB Grp Rg
EUR
|
|
|
9.86
17:55:00
|
+1.27%
+0.124
|
|
DSM Firmenich Rg
EUR
|
|
|
63.86
17:55:00
|
+1.24%
+0.78
|
|
ABN AMRO DR
EUR
|
|
|
30.35
17:55:00
|
+1.13%
+0.34
|
|
Bureau Veritas
EUR
|
|
|
28.06
17:55:00
|
+1.08%
+0.30
|
|
Teleperformance
EUR
|
|
|
54.18
17:55:00
|
+1.01%
+0.54
|
|
Thales
EUR
|
|
|
269.20
17:55:00
|
+0.82%
+2.20
|
|
AXA
EUR
|
|
|
42.14
17:55:00
|
+0.74%
+0.31
|
|
Poste Italiane N
EUR
|
|
|
22.25
17:45:00
|
+0.72%
+0.16
|
|
Bca Mediolanum N
EUR
|
|
|
19.02
17:45:00
|
+0.71%
+0.135
|
|
argenx Br
EUR
|
|
|
710.00
17:55:00
|
+0.71%
+5.00
|
|
EDP S.A Rg
EUR
|
|
|
4.672
17:55:00
|
+0.56%
+0.026
|
|
Danone
EUR
|
|
|
67.90
17:55:00
|
+0.53%
+0.36
|
|
bioMerieux
EUR
|
|
|
92.20
17:55:00
|
+0.49%
+0.45
|
|
Pernod Ricard
EUR
|
|
|
67.00
17:55:00
|
+0.48%
+0.32
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.792
17:45:00
|
+0.47%
+0.027
|
|
KBC Gr
EUR
|
|
|
118.05
17:55:00
|
+0.43%
+0.50
|
|
Prosus Rg-N
EUR
|
|
|
42.445
17:55:00
|
+0.40%
+0.17
|
|
Norsk Hydro Rg
NOK
|
|
|
107.95
16:45:00
|
+0.33%
+0.35
|
|
BNP Paribas A
EUR
|
|
|
91.37
17:55:00
|
+0.29%
+0.26
|
|
ING Group Rg
EUR
|
|
|
25.095
17:55:00
|
+0.28%
+0.07
|
|
Orange
EUR
|
|
|
17.815
17:55:00
|
+0.23%
+0.04
|
|
NN Group Rg
EUR
|
|
|
72.94
17:55:00
|
+0.19%
+0.14
|
|
Sanofi
EUR
|
|
|
81.11
17:55:00
|
+0.11%
+0.09
|
|
Asm Int Rg
EUR
|
|
|
753.60
17:55:00
|
+0.11%
+0.80
|
|
Michelin Rg
EUR
|
|
|
30.65
17:55:00
|
+0.10%
+0.03
|
|
LVMH
EUR
|
|
|
481.90
17:55:00
|
+0.09%
+0.45
|
|
Kerry Grp-A-
EUR
|
|
|
67.30
17:55:00
|
+0.07%
+0.05
|
|
ENGIE
EUR
|
|
|
28.78
17:55:00
|
0.00%
0.00
|
|
BPER Banca N
EUR
|
|
|
12.358
08:05:53
|
-0.02%
-0.002
|
|
EssilorLuxott
EUR
|
|
|
204.60
17:55:00
|
-0.05%
-0.10
|
|
Credit Agricole
EUR
|
|
|
17.355
17:55:00
|
-0.06%
-0.01
|
|
Air Liquide
EUR
|
|
|
187.16
17:55:00
|
-0.06%
-0.12
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.765
17:55:00
|
-0.08%
-0.004
|
|
UNIPOL N
EUR
|
|
|
22.10
17:45:00
|
-0.09%
-0.02
|
|
Kingspan Grp Rg
EUR
|
|
|
78.55
17:55:00
|
-0.13%
-0.10
|
|
Veolia Environnem
EUR
|
|
|
35.31
17:55:00
|
-0.14%
-0.05
|
|
Roy.Philips Br Rg
EUR
|
|
|
24.71
17:55:00
|
-0.20%
-0.05
|
|
Societe Generale
EUR
|
|
|
72.27
17:55:00
|
-0.22%
-0.16
|
|
UniCredit Rg
EUR
|
|
|
70.20
17:45:00
|
-0.23%
-0.16
|
|
Terna N
EUR
|
|
|
10.20
17:45:00
|
-0.24%
-0.025
|
|
Generali
EUR
|
|
|
36.62
17:45:00
|
-0.27%
-0.10
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
397.10
16:45:00
|
-0.35%
-1.40
|
|
AB InBev
EUR
|
|
|
64.06
17:55:00
|
-0.37%
-0.24
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.72
17:55:00
|
-0.38%
-0.12
|
|
Jeronimo Martins Rg
EUR
|
|
|
21.06
17:55:00
|
-0.38%
-0.08
|
|
Prysmian N
EUR
|
|
|
121.45
17:45:00
|
-0.45%
-0.55
|
|
Schneider El
EUR
|
|
|
266.20
17:55:00
|
-0.50%
-1.35
|
|
Alstom
EUR
|
|
|
22.71
17:55:00
|
-0.57%
-0.13
|
|
Airbus Br Rg
EUR
|
|
|
171.68
17:55:00
|
-0.63%
-1.08
|
|
EXOR Rg
EUR
|
|
|
69.60
17:55:00
|
-0.64%
-0.45
|
|
Moncler N
EUR
|
|
|
54.36
17:45:00
|
-0.69%
-0.38
|
|
Eni N
EUR
|
|
|
23.31
17:45:00
|
-0.75%
-0.175
|
|
Syensqo
EUR
|
|
|
52.35
17:55:00
|
-0.76%
-0.40
|
|
DNB Bk Rg
NOK
|
|
|
310.20
16:45:00
|
-0.80%
-2.50
|
|
Kon Ah Del Br Rg
EUR
|
|
|
40.68
17:55:00
|
-0.83%
-0.34
|
|
Galp Energia -B-
EUR
|
|
|
19.32
17:55:00
|
-0.85%
-0.165
|
|
Ferrari Rg
EUR
|
|
|
302.75
17:45:00
|
-0.85%
-2.60
|
|
Eiffage
EUR
|
|
|
139.15
17:55:00
|
-0.86%
-1.20
|
|
Solvay
EUR
|
|
|
27.14
17:55:00
|
-0.88%
-0.24
|
|
Shell Rg
EUR
|
|
|
38.47
17:55:00
|
-0.89%
-0.345
|
|
Bouygues
EUR
|
|
|
52.18
17:55:00
|
-0.91%
-0.48
|
|
Heineken Br Rg
EUR
|
|
|
67.38
17:55:00
|
-0.91%
-0.62
|
|
TotalEnergies
EUR
|
|
|
76.68
17:55:00
|
-0.92%
-0.71
|
|
LEGRAND
EUR
|
|
|
147.85
17:55:00
|
-0.94%
-1.40
|
|
ArcelorMittal Rg
EUR
|
|
|
52.28
17:55:00
|
-1.02%
-0.54
|
|
Snam N
EUR
|
|
|
6.674
17:45:00
|
-1.04%
-0.07
|
|
STMicroelectr Br Rg
EUR
|
|
|
34.405
17:55:00
|
-1.11%
-0.385
|
|
Vinci
EUR
|
|
|
133.90
17:55:00
|
-1.11%
-1.50
|
|
Akzo Nobel Br Rg
EUR
|
|
|
50.90
17:55:00
|
-1.20%
-0.62
|
|
ADP
EUR
|
|
|
111.70
17:55:00
|
-1.33%
-1.50
|
|
Ipsen
EUR
|
|
|
162.80
17:55:00
|
-1.33%
-2.20
|
|
Enel N
EUR
|
|
|
9.739
17:45:00
|
-1.44%
-0.142
|
|
Tenaris Rg
EUR
|
|
|
24.87
17:45:00
|
-1.50%
-0.38
|
|
Ryanair Hldgs Rg
EUR
|
|
|
25.52
17:55:00
|
-1.62%
-0.42
|
|
Aker BP Rg
NOK
|
|
|
339.00
16:45:00
|
-1.65%
-5.70
|
|
Ageas
EUR
|
|
|
67.10
17:55:00
|
-1.68%
-1.15
|
|
UCB
EUR
|
|
|
265.70
17:55:00
|
-1.81%
-4.90
|
|
Saint-Gobain
EUR
|
|
|
76.30
17:55:00
|
-1.85%
-1.44
|
|
Equinor Rg
NOK
|
|
|
352.50
16:45:00
|
-2.25%
-8.10
|
|
Safran
EUR
|
|
|
308.80
17:55:00
|
-2.71%
-8.60
|
|
Telenor Rg
NOK
|
|
|
160.70
16:45:00
|
-3.02%
-5.00
|
|
INWIT N
EUR
|
|
|
7.23
17:45:00
|
-3.41%
-0.255
|
|
ASML Hldg Br Rg
EUR
|
|
|
1,230.00
17:55:00
|
-4.22%
-54.20
|
|
Kering
EUR
|
|
|
254.00
17:55:00
|
-9.29%
-26.00
|