Large gap with delayed quotes
|
Last quote
04/15/2026
-
18:05:02
|
Day high
04/15/2026 -
09:00:05
|
Day low
04/15/2026 -
15:52:15
|
YTD % |
|---|---|---|---|
|
1,833.39
-12.97
(
-0.70% )
|
1,846.60
|
1,830.98
|
+6.55%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | FR0003502079
|
1,833.39
18:05:02
|
1,846.36
04/14/2026
|
-0.70%
-12.97
|
-
-
|
-
-
|
+6.55% |
|
EUR | BE0974293251
|
64.06
17:55:00
|
64.30
04/14/2026
|
-0.37%
-0.24
|
-
-
|
-
-
|
+17.12% |
|
EUR | NL0011540547
|
30.35
17:55:00
|
30.01
04/14/2026
|
+1.13%
+0.34
|
-
-
|
-
-
|
+0.74% |
|
EUR | FR0010340141
|
111.70
17:55:00
|
113.20
04/14/2026
|
-1.33%
-1.50
|
-
-
|
-
-
|
+1.62% |
|
EUR | NL0012969182
|
964.00
17:55:00
|
926.10
04/14/2026
|
+4.09%
+37.90
|
-
-
|
-
-
|
-32.65% |
|
EUR | BE0974264930
|
67.10
17:55:00
|
68.25
04/14/2026
|
-1.68%
-1.15
|
-
-
|
-
-
|
+14.13% |
|
EUR | IE00BF0L3536
|
9.86
17:55:00
|
9.736
04/14/2026
|
+1.27%
+0.124
|
8.80
9,000
|
9.98
500
|
+5.83% |
|
EUR | FR0000120073
|
187.16
17:55:00
|
187.28
04/14/2026
|
-0.06%
-0.12
|
-
-
|
-
-
|
+16.86% |
|
EUR | NL0000235190
|
171.68
17:55:00
|
172.76
04/14/2026
|
-0.63%
-1.08
|
-
-
|
-
-
|
-12.92% |
|
NOK | NO0010345853
|
339.00
16:45:00
|
344.70
04/14/2026
|
-1.65%
-5.70
|
337.60
200
|
349.00
200
|
+34.18% |
|
EUR | NL0013267909
|
50.90
17:55:00
|
51.52
04/14/2026
|
-1.20%
-0.62
|
-
-
|
-
-
|
-12.97% |
|
EUR | FR0010220475
|
22.71
17:55:00
|
22.84
04/14/2026
|
-0.57%
-0.13
|
-
-
|
-
-
|
-9.26% |
|
EUR | LU1598757687
|
52.28
17:55:00
|
52.82
04/14/2026
|
-1.02%
-0.54
|
-
-
|
-
-
|
+35.12% |
|
EUR | NL0010832176
|
710.00
17:55:00
|
705.00
04/14/2026
|
+0.71%
+5.00
|
-
-
|
-
-
|
-1.65% |
|
EUR | NL0000334118
|
753.60
17:55:00
|
752.80
04/14/2026
|
+0.11%
+0.80
|
-
-
|
-
-
|
+45.44% |
|
EUR | NL0010273215
|
1,230.00
17:55:00
|
1,284.20
04/14/2026
|
-4.22%
-54.20
|
-
-
|
-
-
|
+39.37% |
|
EUR | FR0000120628
|
42.14
17:55:00
|
41.83
04/14/2026
|
+0.74%
+0.31
|
-
-
|
-
-
|
+2.12% |
|
EUR | IT0005218380
|
12.99
17:45:00
|
12.62
04/14/2026
|
+2.93%
+0.37
|
12.82
4,000
|
13.05
1,660
|
-3.07% |
|
EUR | IT0004776628
|
19.02
17:45:00
|
18.885
04/14/2026
|
+0.71%
+0.135
|
18.88
1,000
|
19.08
855
|
-3.00% |
|
EUR | FR0013280286
|
92.20
17:55:00
|
91.75
04/14/2026
|
+0.49%
+0.45
|
-
-
|
-
-
|
-16.82% |
|
EUR | IE00BD1RP616
|
17.155
17:55:00
|
16.83
04/14/2026
|
+1.93%
+0.325
|
16.22
300
|
17.50
10,000
|
+2.78% |
|
EUR | FR0000131104
|
91.37
17:55:00
|
91.11
04/14/2026
|
+0.29%
+0.26
|
-
-
|
-
-
|
+12.77% |
|
EUR | FR0000120503
|
52.18
17:55:00
|
52.66
04/14/2026
|
-0.91%
-0.48
|
-
-
|
-
-
|
+18.74% |
|
EUR | IT0000066123
|
12.358
08:05:53
|
12.36
04/14/2026
|
-0.02%
-0.002
|
12.366
1,000
|
12.432
1,000
|
+8.33% |
|
EUR | FR0006174348
|
28.06
17:55:00
|
27.76
04/14/2026
|
+1.08%
+0.30
|
-
-
|
-
-
|
+2.13% |
|
EUR | FR0000125338
|
106.30
17:55:00
|
104.70
04/14/2026
|
+1.53%
+1.60
|
-
-
|
-
-
|
-26.40% |
|
EUR | FR0000045072
|
17.355
17:55:00
|
17.365
04/14/2026
|
-0.06%
-0.01
|
-
-
|
-
-
|
-1.05% |
|
EUR | FR0000120644
|
67.90
17:55:00
|
67.54
04/14/2026
|
+0.53%
+0.36
|
-
-
|
-
-
|
-12.03% |
|
EUR | FR0014003TT8
|
18.06
17:55:00
|
17.755
04/14/2026
|
+1.72%
+0.305
|
-
-
|
-
-
|
-25.52% |
|
NOK | NO0010161896
|
310.20
16:45:00
|
312.70
04/14/2026
|
-0.80%
-2.50
|
310.10
30
|
313.30
80
|
+11.08% |
|
EUR | CH1216478797
|
63.86
17:55:00
|
63.08
04/14/2026
|
+1.24%
+0.78
|
-
-
|
-
-
|
-8.26% |
|
EUR | PTEDP0AM0009
|
4.672
17:55:00
|
4.646
04/14/2026
|
+0.56%
+0.026
|
-
-
|
-
-
|
+18.67% |
|
EUR | FR0000130452
|
139.15
17:55:00
|
140.35
04/14/2026
|
-0.86%
-1.20
|
-
-
|
-
-
|
+14.67% |
|
EUR | IT0003128367
|
9.739
17:45:00
|
9.881
04/14/2026
|
-1.44%
-0.142
|
9.73
500
|
9.836
10,000
|
+11.31% |
|
EUR | FR0010208488
|
28.78
17:55:00
|
28.78
04/14/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+28.42% |
|
EUR | IT0003132476
|
23.31
17:45:00
|
23.485
04/14/2026
|
-0.75%
-0.175
|
23.19
2,025
|
23.40
300
|
+45.51% |
|
NOK | NO0010096985
|
352.50
16:45:00
|
360.60
04/14/2026
|
-2.25%
-8.10
|
352.00
80
|
359.00
150
|
+52.15% |
|
EUR | FR0000121667
|
204.60
17:55:00
|
204.70
04/14/2026
|
-0.05%
-0.10
|
-
-
|
-
-
|
-24.16% |
|
EUR | FR0014000MR3
|
69.44
17:55:00
|
68.48
04/14/2026
|
+1.40%
+0.96
|
-
-
|
-
-
|
+9.74% |
|
EUR | NL0012059018
|
69.60
17:55:00
|
70.05
04/14/2026
|
-0.64%
-0.45
|
-
-
|
-
-
|
-3.31% |
|
EUR | NL0011585146
|
302.75
17:45:00
|
305.35
04/14/2026
|
-0.85%
-2.60
|
301.10
10
|
303.40
50
|
-4.19% |
|
EUR | IT0000072170
|
21.33
09:39:57
|
20.95
04/14/2026
|
+2.89%
+0.60
|
21.47
180
|
21.70
180
|
-5.64% |
|
EUR | PTGAL0AM0009
|
19.32
17:55:00
|
19.485
04/14/2026
|
-0.85%
-0.165
|
-
-
|
-
-
|
+33.19% |
|
EUR | IT0000062072
|
36.62
17:45:00
|
36.72
04/14/2026
|
-0.27%
-0.10
|
36.26
140
|
36.70
32
|
+2.71% |
|
EUR | NL0000009165
|
67.38
17:55:00
|
68.00
04/14/2026
|
-0.91%
-0.62
|
-
-
|
-
-
|
-2.49% |
|
EUR | NL0011821202
|
25.095
17:55:00
|
25.025
04/14/2026
|
+0.28%
+0.07
|
-
-
|
-
-
|
+4.23% |
|
EUR | IT0000072618
|
5.792
17:45:00
|
5.765
04/14/2026
|
+0.47%
+0.027
|
5.75
8,770
|
5.80
20,000
|
-2.63% |
|
EUR | IT0005090300
|
7.23
17:45:00
|
7.485
04/14/2026
|
-3.41%
-0.255
|
7.23
199
|
7.39
1,000
|
-5.07% |
|
EUR | FR0010259150
|
162.80
17:55:00
|
165.00
04/14/2026
|
-1.33%
-2.20
|
-
-
|
-
-
|
+38.66% |
|
EUR | NL0014332678
|
31.72
17:55:00
|
31.84
04/14/2026
|
-0.38%
-0.12
|
-
-
|
-
-
|
-0.06% |
|
EUR | PTJMT0AE0001
|
21.06
17:55:00
|
21.14
04/14/2026
|
-0.38%
-0.08
|
-
-
|
-
-
|
+4.34% |
|
EUR | BE0003565737
|
118.05
17:55:00
|
117.55
04/14/2026
|
+0.43%
+0.50
|
-
-
|
-
-
|
+5.66% |
|
EUR | FR0000121485
|
254.00
17:55:00
|
280.00
04/14/2026
|
-9.29%
-26.00
|
-
-
|
-
-
|
-6.98% |
|
EUR | IE0004906560
|
67.30
17:55:00
|
67.25
04/14/2026
|
+0.07%
+0.05
|
66.00
250
|
68.00
1,353
|
-13.78% |
|
EUR | IE0004927939
|
78.55
17:55:00
|
78.65
04/14/2026
|
-0.13%
-0.10
|
70.00
560
|
78.55
1,151
|
+6.07% |
|
EUR | NL0011794037
|
40.68
17:55:00
|
41.02
04/14/2026
|
-0.83%
-0.34
|
-
-
|
-
-
|
+17.64% |
|
NOK | NO0013536151
|
397.10
16:45:00
|
398.50
04/14/2026
|
-0.35%
-1.40
|
395.50
20
|
399.70
500
|
+54.10% |
|
EUR | NL0000009082
|
4.765
17:55:00
|
4.769
04/14/2026
|
-0.08%
-0.004
|
-
-
|
-
-
|
+19.94% |
|
EUR | FR0010307819
|
147.85
17:55:00
|
149.25
04/14/2026
|
-0.94%
-1.40
|
-
-
|
-
-
|
+17.29% |
|
EUR | FR0000121014
|
481.90
17:55:00
|
481.45
04/14/2026
|
+0.09%
+0.45
|
-
-
|
-
-
|
-25.36% |
|
EUR | IT0000062957
|
19.195
17:45:00
|
18.315
04/14/2026
|
+4.80%
+0.88
|
18.90
150
|
19.50
1,080
|
+2.98% |
|
EUR | FR001400AJ45
|
30.65
17:55:00
|
30.62
04/14/2026
|
+0.10%
+0.03
|
-
-
|
-
-
|
+8.16% |
|
EUR | IT0004965148
|
54.36
17:45:00
|
54.74
04/14/2026
|
-0.69%
-0.38
|
54.28
57
|
54.50
538
|
-0.33% |
|
EUR | NL0010773842
|
72.94
17:55:00
|
72.80
04/14/2026
|
+0.19%
+0.14
|
-
-
|
-
-
|
+10.74% |
|
NOK | NO0005052605
|
107.95
16:45:00
|
107.60
04/14/2026
|
+0.33%
+0.35
|
107.00
12,400
|
109.50
215
|
+37.60% |
|
EUR | FR0000133308
|
17.815
17:55:00
|
17.775
04/14/2026
|
+0.23%
+0.04
|
-
-
|
-
-
|
+25.18% |
|
EUR | FR0000120693
|
67.00
17:55:00
|
66.68
04/14/2026
|
+0.48%
+0.32
|
-
-
|
-
-
|
-8.78% |
|
EUR | NL0015001W49
|
11.72
17:55:00
|
11.30
04/14/2026
|
+3.72%
+0.42
|
-
-
|
-
-
|
-15.73% |
|
EUR | IT0003796171
|
22.25
17:45:00
|
22.09
04/14/2026
|
+0.72%
+0.16
|
22.11
200
|
22.30
2,470
|
+2.84% |
|
EUR | NL0013654783
|
42.445
17:55:00
|
42.275
04/14/2026
|
+0.40%
+0.17
|
-
-
|
-
-
|
-20.01% |
|
EUR | IT0004176001
|
121.45
17:45:00
|
122.00
04/14/2026
|
-0.45%
-0.55
|
121.00
5
|
123.00
2,619
|
+41.24% |
|
EUR | FR0000130577
|
78.68
17:55:00
|
76.32
04/14/2026
|
+3.09%
+2.36
|
-
-
|
-
-
|
-13.88% |
|
EUR | IT0003828271
|
50.00
17:45:00
|
49.12
04/14/2026
|
+1.79%
+0.88
|
49.60
1,000
|
50.30
150
|
+1.19% |
|
EUR | FR0000131906
|
31.48
17:55:00
|
31.02
04/14/2026
|
+1.48%
+0.46
|
-
-
|
-
-
|
-12.42% |
|
EUR | NL0000009538
|
24.71
17:55:00
|
24.76
04/14/2026
|
-0.20%
-0.05
|
-
-
|
-
-
|
+6.54% |
|
EUR | IE00BYTBXV33
|
25.52
17:55:00
|
25.94
04/14/2026
|
-1.62%
-0.42
|
25.00
500
|
27.20
1,000
|
-12.22% |
|
EUR | FR0000073272
|
308.80
17:55:00
|
317.40
04/14/2026
|
-2.71%
-8.60
|
-
-
|
-
-
|
+6.72% |
|
EUR | FR0000125007
|
76.30
17:55:00
|
77.74
04/14/2026
|
-1.85%
-1.44
|
-
-
|
-
-
|
-10.60% |
|
EUR | FR0000120578
|
81.11
17:55:00
|
81.02
04/14/2026
|
+0.11%
+0.09
|
-
-
|
-
-
|
-2.06% |
|
EUR | FR0000121972
|
266.20
17:55:00
|
267.55
04/14/2026
|
-0.50%
-1.35
|
-
-
|
-
-
|
+13.90% |
|
EUR | GB00BP6MXD84
|
38.47
17:55:00
|
38.815
04/14/2026
|
-0.89%
-0.345
|
-
-
|
-
-
|
+23.32% |
|
EUR | IT0003153415
|
6.674
17:45:00
|
6.744
04/14/2026
|
-1.04%
-0.07
|
6.65
1,450
|
6.732
740
|
+19.24% |
|
EUR | FR0000130809
|
72.27
17:55:00
|
72.43
04/14/2026
|
-0.22%
-0.16
|
-
-
|
-
-
|
+5.40% |
|
EUR | BE0003470755
|
27.14
17:55:00
|
27.38
04/14/2026
|
-0.88%
-0.24
|
-
-
|
-
-
|
+0.81% |
|
EUR | NL00150001Q9
|
7.05
17:45:00
|
6.927
04/14/2026
|
+1.78%
+0.123
|
7.03
720
|
7.13
500
|
-26.78% |
|
EUR | NL0000226223
|
34.405
17:55:00
|
34.79
04/14/2026
|
-1.11%
-0.385
|
-
-
|
-
-
|
+55.04% |
|
EUR | BE0974464977
|
52.35
17:55:00
|
52.75
04/14/2026
|
-0.76%
-0.40
|
-
-
|
-
-
|
-23.06% |
|
NOK | NO0010063308
|
160.70
16:45:00
|
165.70
04/14/2026
|
-3.02%
-5.00
|
160.00
459
|
164.90
500
|
+12.95% |
|
EUR | FR0000051807
|
54.18
17:55:00
|
53.64
04/14/2026
|
+1.01%
+0.54
|
-
-
|
-
-
|
-13.26% |
|
EUR | LU2598331598
|
24.87
17:45:00
|
25.25
04/14/2026
|
-1.50%
-0.38
|
24.76
16
|
25.00
3
|
+52.94% |
|
EUR | IT0003242622
|
10.20
17:45:00
|
10.225
04/14/2026
|
-0.24%
-0.025
|
10.12
158
|
10.255
98
|
+12.93% |
|
EUR | FR0000121329
|
269.20
17:55:00
|
267.00
04/14/2026
|
+0.82%
+2.20
|
-
-
|
-
-
|
+16.19% |
|
EUR | FR0000120271
|
76.68
17:55:00
|
77.39
04/14/2026
|
-0.92%
-0.71
|
-
-
|
-
-
|
+39.22% |
|
EUR | BE0003739530
|
265.70
17:55:00
|
270.60
04/14/2026
|
-1.81%
-4.90
|
-
-
|
-
-
|
+13.41% |
|
EUR | IT0005239360
|
70.20
17:45:00
|
70.36
04/14/2026
|
-0.23%
-0.16
|
70.00
200
|
70.63
350
|
-0.79% |
|
EUR | IT0004810054
|
22.10
17:45:00
|
22.12
04/14/2026
|
-0.09%
-0.02
|
22.00
1,000
|
22.22
5,000
|
+7.54% |
|
EUR | NL0015000IY2
|
20.17
17:55:00
|
19.885
04/14/2026
|
+1.43%
+0.285
|
-
-
|
-
-
|
-10.55% |
|
EUR | FR0000124141
|
35.31
17:55:00
|
35.36
04/14/2026
|
-0.14%
-0.05
|
-
-
|
-
-
|
+18.98% |
|
EUR | FR0000125486
|
133.90
17:55:00
|
135.40
04/14/2026
|
-1.11%
-1.50
|
-
-
|
-
-
|
+12.79% |
|
EUR | NL0000395903
|
67.08
17:55:00
|
65.00
04/14/2026
|
+3.20%
+2.08
|
-
-
|
-
-
|
-26.42% |
|
EUR | FR0011981968
|
0.2761
17:55:00
|
0.2424
04/14/2026
|
+13.90%
+0.0337
|
-
-
|
-
-
|
-39.93% |
|
NOK | NO0010208051
|
551.00
16:45:00
|
542.60
04/14/2026
|
+1.55%
+8.40
|
545.00
55
|
554.00
20
|
+31.06% |