IGBM
STOCK MARKET:
BMEI
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:35:31
Day high
08/29/2025 - 09:00:06
Day low
08/29/2025 - 13:09:01
YTD %
1,482.76
-12.67 ( -0.85% )
1,492.50
1,477.85
+30.37%
More information

Components

List style
Heatmap
MFE-MEDIA Rg-A
EUR
3.08
08/29/2025
+6.94%
+0.20
Nicolas Correa Br
EUR
11.50
08/29/2025
+4.55%
+0.50
GAM Br
EUR
1.57
08/29/2025
+2.61%
+0.04
Montebalito Br
EUR
1.65
08/29/2025
+2.48%
+0.04
PRISA-A-
EUR
0.37
08/29/2025
+1.65%
+0.006
Atrys Health Br
EUR
2.84
08/29/2025
+1.43%
+0.04
Ecoener Rg
EUR
4.99
08/29/2025
+1.42%
+0.07
Squirrel Media Rg
EUR
2.08
08/29/2025
+0.97%
+0.02
Vocento Rg
EUR
0.634
08/29/2025
+0.96%
+0.006
Coca-Cola EuPac Rg
EUR
76.30
08/29/2025
+0.93%
+0.70
Nueva Expr Text
EUR
0.546
08/29/2025
+0.74%
+0.004
Grenergy Renovab Br
EUR
65.40
08/29/2025
+0.62%
+0.40
Repsol Br
EUR
14.01
08/29/2025
+0.54%
+0.075
Airt Intell Str Br
EUR
0.1156
08/29/2025
+0.52%
+0.0006
Talgo Br
EUR
3.005
08/29/2025
+0.50%
+0.015
Metrovacesa Br
EUR
10.35
08/29/2025
+0.49%
+0.05
Aedas Homes Br
EUR
21.15
08/29/2025
+0.48%
+0.10
Atresmedia
EUR
5.21
08/29/2025
+0.39%
+0.02
Pescanova Br
EUR
0.309
08/29/2025
+0.32%
+0.001
Renta Corporacio Br
EUR
0.7519
08/29/2025
+0.25%
+0.0019
Ebro Foods Br
EUR
17.56
08/29/2025
+0.23%
+0.04
Airbus Br Rg
EUR
179.56
08/29/2025
+0.21%
+0.38
Telefonica Br
EUR
4.578
08/29/2025
+0.20%
+0.009
Tecnicas Reunida Br
EUR
22.68
08/29/2025
+0.18%
+0.04
Viscofan Br
EUR
59.80
08/29/2025
+0.17%
+0.10
Caixabank
EUR
8.53
08/29/2025
+0.16%
+0.014
Indra Sistemas Br-A
EUR
34.48
08/29/2025
+0.12%
+0.04
Adolfo Dominguez Br
EUR
5.30
08/29/2025
0.00%
0.00
Alantra Part
EUR
8.02
08/29/2025
0.00%
0.00
AmRest Br
EUR
3.42
08/29/2025
0.00%
0.00
Bodegas Riojanas Br
EUR
3.2005
08/29/2025
0.00%
0.00
Clinica Baviera Br
EUR
45.90
08/29/2025
0.00%
0.00
Deoleo
EUR
0.1825
08/29/2025
0.00%
0.00
Grupo Catalana O Br
EUR
48.95
08/29/2025
0.00%
0.00
Iberpapel Br
EUR
19.55
08/29/2025
0.00%
0.00
Lingotes Especia Br
EUR
5.90
08/29/2025
0.00%
0.00
Minor Hotels Eu Br
EUR
6.48
08/29/2025
0.00%
0.00
Prosegur Br
EUR
2.65
08/29/2025
0.00%
0.00
Tubos Reunidos Br
EUR
0.511
08/29/2025
-0.20%
-0.001
ENCE Energia Br
EUR
2.814
08/29/2025
-0.21%
-0.006
Logista Integral Br
EUR
28.00
08/29/2025
-0.21%
-0.06
Naturgy Grp Br
EUR
27.10
08/29/2025
-0.22%
-0.06
Redeia Corp Br
EUR
16.61
08/29/2025
-0.24%
-0.04
Amper Br
EUR
0.1302
08/29/2025
-0.31%
-0.0004
Global Dominion Br
EUR
3.225
08/29/2025
-0.31%
-0.01
Vidrala Br
EUR
92.10
08/29/2025
-0.32%
-0.30
Cie Automotive Br
EUR
26.95
08/29/2025
-0.37%
-0.10
ArcelorMittal Rg
EUR
28.46
08/29/2025
-0.39%
-0.11
Constr Auxiliar Br
EUR
51.70
08/29/2025
-0.39%
-0.20
Bankinter Br
EUR
12.745
08/29/2025
-0.39%
-0.05
MERLIN Prop. Br
EUR
12.73
08/29/2025
-0.39%
-0.05
BBVA Rg
EUR
15.49
08/29/2025
-0.42%
-0.065
Elecnor Br
EUR
22.50
08/29/2025
-0.44%
-0.10
Faes Farma Br
EUR
4.20
08/29/2025
-0.47%
-0.02
Endesa Br
EUR
26.04
08/29/2025
-0.50%
-0.13
UNICAJA BANCO Br
EUR
2.37
08/29/2025
-0.50%
-0.012
ACS Br
EUR
64.55
08/29/2025
-0.54%
-0.35
Sacyr Br
EUR
3.606
08/29/2025
-0.55%
-0.02
Banco Sabadell Br
EUR
3.245
08/29/2025
-0.55%
-0.018
Mapfre Rg
EUR
3.744
08/29/2025
-0.58%
-0.022
Enagas Br
EUR
13.315
08/29/2025
-0.60%
-0.08
Labor. Farmac. R Br
EUR
58.00
08/29/2025
-0.60%
-0.35
Ferrovial Rg
EUR
46.69
08/29/2025
-0.66%
-0.31
Ferrovial Rg
EUR
46.69
08/29/2025
-0.66%
-0.31
Iberdrola
EUR
16.075
08/29/2025
-0.68%
-0.11
Inmobiliaria Sur Br
EUR
13.90
08/29/2025
-0.71%
-0.10
DIA
EUR
25.25
08/29/2025
-0.79%
-0.20
Gestamp Autom Br
EUR
3.452
08/29/2025
-0.80%
-0.028
Grifols-A Br
EUR
12.07
08/29/2025
-0.86%
-0.105
Banco Santander Rg
EUR
8.16
08/29/2025
-0.91%
-0.075
Azkoyen Br
EUR
8.50
08/29/2025
-0.93%
-0.08
Acerinox Br
EUR
10.55
08/29/2025
-0.94%
-0.10
COX ABG Group Rg
EUR
10.45
08/29/2025
-0.95%
-0.10
Grifols Pref.-B- Br
EUR
8.455
08/29/2025
-1.00%
-0.085
Renta 4 Banco Rg
EUR
19.70
08/29/2025
-1.01%
-0.20
Inmob Colonial
EUR
5.635
08/29/2025
-1.05%
-0.06
Inmocemento Rg
EUR
3.555
08/29/2025
-1.11%
-0.04
Berkeley Energia Rg
EUR
0.305
08/29/2025
-1.13%
-0.0035
Fluidra Br
EUR
24.34
08/29/2025
-1.14%
-0.28
Amadeus IT Grp Br-A
EUR
71.60
08/29/2025
-1.19%
-0.86
Tubacex Br
EUR
3.675
08/29/2025
-1.21%
-0.045
Aena Br
EUR
24.74
08/29/2025
-1.24%
-0.31
Prosegur Cash Br
EUR
0.71
08/29/2025
-1.25%
-0.009
Fomento Constr.
EUR
10.86
08/29/2025
-1.27%
-0.14
Oryzon Genomics Br
EUR
2.67
08/29/2025
-1.29%
-0.035
Melia Hotels Br
EUR
7.935
08/29/2025
-1.31%
-0.105
Miquel y Costas Br
EUR
14.35
08/29/2025
-1.37%
-0.20
EDreams ODIGEO Rg
EUR
8.57
08/29/2025
-1.38%
-0.12
Neinor Homes Br
EUR
17.04
08/29/2025
-1.39%
-0.24
Realia Business
EUR
0.94
08/29/2025
-1.47%
-0.014
Duro Felguera Br
EUR
0.231
08/29/2025
-1.49%
-0.0035
Naturhouse Healt Br
EUR
1.88
08/29/2025
-1.57%
-0.03
Prim Br
EUR
12.10
08/29/2025
-1.63%
-0.20
Intl. Cons. Air Rg
EUR
4.412
08/29/2025
-1.74%
-0.078
Puig Brands B Rg
EUR
16.10
08/29/2025
-1.77%
-0.29
Grupo Ezentis
EUR
0.1102
08/29/2025
-1.78%
-0.002
Audax Renov Br
EUR
1.43
08/29/2025
-1.79%
-0.026
Pharma Mar Br
EUR
81.30
08/29/2025
-1.87%
-1.55
Linea Directa Br
EUR
1.334
08/29/2025
-1.91%
-0.026
OHL Rg
EUR
0.4045
08/29/2025
-1.94%
-0.008
Cellnex Telecom Br
EUR
30.39
08/29/2025
-2.09%
-0.65
Almirall
EUR
11.16
08/29/2025
-2.11%
-0.24
HBX Grp Intl Rg
EUR
7.43
08/29/2025
-2.24%
-0.17
Ercros Br
EUR
2.745
08/29/2025
-2.31%
-0.065
Nyesa Valores Br
EUR
0.0084
08/29/2025
-2.33%
-0.0002
Nyesa Valores Br
EUR
0.0084
08/29/2025
-2.33%
-0.0002
Acciona Br
EUR
169.20
08/29/2025
-2.37%
-4.10
Crp Acc Ener Rn Br
EUR
22.98
08/29/2025
-2.54%
-0.60
Solaria Energia Br
EUR
13.835
08/29/2025
-2.64%
-0.375
Inditex
EUR
42.20
08/29/2025
-2.68%
-1.16
Grp Empr S Jose Br
EUR
6.75
08/29/2025
-3.43%
-0.24
Lab.Reig Jofre Br
EUR
2.75
08/29/2025
-3.85%
-0.11