Large gap with delayed quotes
|
Last quote
03/12/2026
-
17:35:30
|
Day high
03/12/2026 -
09:04:00
|
Day low
03/12/2026 -
15:30:00
|
YTD % |
|---|---|---|---|
|
1,689.20
-20.40
(
-1.19% )
|
1,706.10
|
1,673.70
|
-1.06%
|
Components
|
Bodegas Riojanas Br
EUR
|
|
|
2.15
03/12/2026
|
+4.34%
+0.0895
|
|
Melia Hotels Br
EUR
|
|
|
8.70
03/12/2026
|
+3.33%
+0.28
|
|
Vocento Rg
EUR
|
|
|
0.70
03/12/2026
|
+2.64%
+0.018
|
|
Renta Corporacio Br
EUR
|
|
|
0.8026
03/12/2026
|
+2.63%
+0.0206
|
|
Repsol Br
EUR
|
|
|
22.27
03/12/2026
|
+2.63%
+0.57
|
|
Izertis Br
EUR
|
|
|
8.90
03/12/2026
|
+2.53%
+0.22
|
|
Coca-Cola EuPac Rg
EUR
|
|
|
88.40
03/12/2026
|
+2.20%
+1.90
|
|
Ercros Br
EUR
|
|
|
3.45
03/12/2026
|
+2.07%
+0.07
|
|
Endesa Br
EUR
|
|
|
34.76
03/12/2026
|
+1.76%
+0.60
|
|
Iberdrola
EUR
|
|
|
19.54
03/12/2026
|
+1.72%
+0.33
|
|
Alantra Part
EUR
|
|
|
8.86
03/12/2026
|
+1.61%
+0.14
|
|
Enagas Br
EUR
|
|
|
14.805
03/12/2026
|
+1.30%
+0.19
|
|
Telefonica Br
EUR
|
|
|
3.549
03/12/2026
|
+1.00%
+0.035
|
|
Lingotes Especia Br
EUR
|
|
|
5.25
03/12/2026
|
+0.96%
+0.05
|
|
Logista Integral Br
EUR
|
|
|
30.58
03/12/2026
|
+0.86%
+0.26
|
|
Naturgy Grp Br
EUR
|
|
|
25.06
03/12/2026
|
+0.72%
+0.18
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
20.70
03/12/2026
|
+0.58%
+0.12
|
|
Viscofan Br
EUR
|
|
|
58.80
03/12/2026
|
+0.51%
+0.30
|
|
DIA
EUR
|
|
|
40.55
03/12/2026
|
+0.50%
+0.20
|
|
Naturhouse Healt Br
EUR
|
|
|
2.58
03/12/2026
|
+0.39%
+0.01
|
|
Miquel y Costas Br
EUR
|
|
|
14.10
03/12/2026
|
+0.36%
+0.05
|
|
Redeia Corp Br
EUR
|
|
|
14.82
03/12/2026
|
+0.34%
+0.05
|
|
Vidrala Br
EUR
|
|
|
74.50
03/12/2026
|
+0.27%
+0.20
|
|
Colonial SFL
EUR
|
|
|
5.17
03/12/2026
|
+0.19%
+0.01
|
|
Labor. Farmac. R Br
EUR
|
|
|
80.00
03/12/2026
|
+0.19%
+0.15
|
|
Fomento Constr.
EUR
|
|
|
10.84
03/12/2026
|
+0.18%
+0.02
|
|
Linea Directa Br
EUR
|
|
|
1.176
03/12/2026
|
+0.17%
+0.002
|
|
Ecoener Rg
EUR
|
|
|
4.75
03/12/2026
|
0.00%
0.00
|
|
Fluidra Br
EUR
|
|
|
20.52
03/12/2026
|
0.00%
0.00
|
|
Nicolas Correa Br
EUR
|
|
|
9.98
03/12/2026
|
0.00%
0.00
|
|
Grenergy Renovab Br
EUR
|
|
|
107.40
03/12/2026
|
-0.19%
-0.20
|
|
COX ABG Group Rg
EUR
|
|
|
9.68
03/12/2026
|
-0.21%
-0.02
|
|
Inditex
EUR
|
|
|
52.58
03/12/2026
|
-0.30%
-0.16
|
|
Talgo Br
EUR
|
|
|
2.775
03/12/2026
|
-0.36%
-0.01
|
|
Pescanova Br
EUR
|
|
|
0.261
03/12/2026
|
-0.38%
-0.001
|
|
Solaria Energia Br
EUR
|
|
|
20.53
03/12/2026
|
-0.44%
-0.09
|
|
Sacyr Br
EUR
|
|
|
4.18
03/12/2026
|
-0.48%
-0.02
|
|
MERLIN Prop. Br
EUR
|
|
|
13.63
03/12/2026
|
-0.51%
-0.07
|
|
Montebalito Br
EUR
|
|
|
1.79
03/12/2026
|
-0.56%
-0.01
|
|
Neinor Homes Br
EUR
|
|
|
17.60
03/12/2026
|
-0.56%
-0.10
|
|
Audax Renov Br
EUR
|
|
|
1.252
03/12/2026
|
-0.63%
-0.008
|
|
Cirsa Enterpris Rg
EUR
|
|
|
14.05
03/12/2026
|
-0.64%
-0.09
|
|
Aena Br
EUR
|
|
|
25.53
03/12/2026
|
-0.66%
-0.17
|
|
Berkeley Energia Rg
EUR
|
|
|
0.29
03/12/2026
|
-0.68%
-0.002
|
|
Elecnor Br
EUR
|
|
|
28.35
03/12/2026
|
-0.70%
-0.20
|
|
Mapfre Rg
EUR
|
|
|
3.666
03/12/2026
|
-0.70%
-0.026
|
|
Iberpapel Br
EUR
|
|
|
19.80
03/12/2026
|
-0.75%
-0.15
|
|
ENCE Energia Br
EUR
|
|
|
2.336
03/12/2026
|
-0.76%
-0.018
|
|
Amper Br
EUR
|
|
|
0.1596
03/12/2026
|
-0.87%
-0.0014
|
|
AmRest Br
EUR
|
|
|
2.75
03/12/2026
|
-0.90%
-0.025
|
|
Duro Felguera Br
EUR
|
|
|
0.1796
03/12/2026
|
-0.99%
-0.0018
|
|
Ebro Foods Br
EUR
|
|
|
18.74
03/12/2026
|
-1.06%
-0.20
|
|
Airt Intell Str Br
EUR
|
|
|
0.0906
03/12/2026
|
-1.09%
-0.001
|
|
Acciona Br
EUR
|
|
|
215.80
03/12/2026
|
-1.10%
-2.40
|
|
Global Dominion Br
EUR
|
|
|
3.04
03/12/2026
|
-1.14%
-0.035
|
|
Deoleo
EUR
|
|
|
0.227
03/12/2026
|
-1.30%
-0.003
|
|
Metrovacesa Br
EUR
|
|
|
11.00
03/12/2026
|
-1.35%
-0.15
|
|
Almirall
EUR
|
|
|
11.56
03/12/2026
|
-1.37%
-0.16
|
|
Faes Farma Br
EUR
|
|
|
4.625
03/12/2026
|
-1.39%
-0.065
|
|
Clinica Baviera Br
EUR
|
|
|
49.70
03/12/2026
|
-1.39%
-0.70
|
|
Inmocemento Rg
EUR
|
|
|
3.83
03/12/2026
|
-1.42%
-0.055
|
|
Grifols Pref.-B- Br
EUR
|
|
|
6.90
03/12/2026
|
-1.43%
-0.10
|
|
Realia Business
EUR
|
|
|
1.03
03/12/2026
|
-1.44%
-0.015
|
|
Gestamp Autom Br
EUR
|
|
|
3.006
03/12/2026
|
-1.44%
-0.044
|
|
Ferrovial Rg
EUR
|
|
|
55.94
03/12/2026
|
-1.48%
-0.84
|
|
Ferrovial Rg
EUR
|
|
|
55.94
03/12/2026
|
-1.48%
-0.84
|
|
Renta 4 Banco Rg
EUR
|
|
|
19.10
03/12/2026
|
-1.55%
-0.30
|
|
PRISA-A-
EUR
|
|
|
0.311
03/12/2026
|
-1.58%
-0.005
|
|
Cellnex Telecom Br
EUR
|
|
|
28.77
03/12/2026
|
-1.64%
-0.48
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
52.98
03/12/2026
|
-1.67%
-0.90
|
|
ACS Br
EUR
|
|
|
105.30
03/12/2026
|
-1.68%
-1.80
|
|
Puig Brands B Rg
EUR
|
|
|
14.82
03/12/2026
|
-1.72%
-0.26
|
|
Prosegur Cash Br
EUR
|
|
|
0.605
03/12/2026
|
-1.79%
-0.011
|
|
Indra Sistemas Br-A
EUR
|
|
|
59.95
03/12/2026
|
-1.80%
-1.10
|
|
Atresmedia
EUR
|
|
|
4.82
03/12/2026
|
-1.93%
-0.095
|
|
Cie Automotive Br
EUR
|
|
|
27.85
03/12/2026
|
-1.94%
-0.55
|
|
Grifols-A Br
EUR
|
|
|
9.28
03/12/2026
|
-2.07%
-0.196
|
|
Banco Santander Rg
EUR
|
|
|
9.647
03/12/2026
|
-2.09%
-0.206
|
|
Acerinox Br
EUR
|
|
|
12.12
03/12/2026
|
-2.10%
-0.26
|
|
Squirrel Media Rg
EUR
|
|
|
2.30
03/12/2026
|
-2.13%
-0.05
|
|
Constr Auxiliar Br
EUR
|
|
|
56.90
03/12/2026
|
-2.23%
-1.30
|
|
Grp Empr S Jose Br
EUR
|
|
|
8.31
03/12/2026
|
-2.24%
-0.19
|
|
Oryzon Genomics Br
EUR
|
|
|
2.785
03/12/2026
|
-2.28%
-0.065
|
|
Airbus Br Rg
EUR
|
|
|
172.08
03/12/2026
|
-2.33%
-4.10
|
|
Tubos Reunidos Br
EUR
|
|
|
0.264
03/12/2026
|
-2.40%
-0.0065
|
|
Atrys Health Br
EUR
|
|
|
2.83
03/12/2026
|
-2.41%
-0.07
|
|
Azkoyen Br
EUR
|
|
|
8.78
03/12/2026
|
-2.44%
-0.22
|
|
Nueva Expr Text
EUR
|
|
|
0.802
03/12/2026
|
-2.67%
-0.022
|
|
Prosegur Br
EUR
|
|
|
2.65
03/12/2026
|
-2.75%
-0.075
|
|
HBX Grp Intl Rg
EUR
|
|
|
6.47
03/12/2026
|
-2.85%
-0.19
|
|
Adolfo Dominguez Br
EUR
|
|
|
5.00
03/12/2026
|
-2.91%
-0.15
|
|
Tubacex Br
EUR
|
|
|
2.975
03/12/2026
|
-2.94%
-0.09
|
|
Pharma Mar Br
EUR
|
|
|
79.20
03/12/2026
|
-3.00%
-2.45
|
|
Grupo Ezentis
EUR
|
|
|
0.0809
03/12/2026
|
-3.23%
-0.0027
|
|
GAM Br
EUR
|
|
|
1.44
03/12/2026
|
-3.36%
-0.05
|
|
Intl. Cons. Air Rg
EUR
|
|
|
4.189
03/12/2026
|
-3.41%
-0.148
|
|
BBVA Rg
EUR
|
|
|
18.185
03/12/2026
|
-3.53%
-0.665
|
|
Caixabank
EUR
|
|
|
9.876
03/12/2026
|
-3.55%
-0.364
|
|
Bankinter Br
EUR
|
|
|
13.215
03/12/2026
|
-3.58%
-0.49
|
|
Inmobiliaria Sur Br
EUR
|
|
|
16.70
03/12/2026
|
-4.02%
-0.70
|
|
Tecnicas Reunida Br
EUR
|
|
|
30.18
03/12/2026
|
-4.07%
-1.28
|
|
ArcelorMittal Rg
EUR
|
|
|
46.74
03/12/2026
|
-4.10%
-2.00
|
|
Banco Sabadell Br
EUR
|
|
|
3.038
03/12/2026
|
-4.16%
-0.132
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.468
03/12/2026
|
-4.56%
-0.118
|
|
EDreams ODIGEO Rg
EUR
|
|
|
2.955
03/12/2026
|
-5.14%
-0.16
|
|
Prim Br
EUR
|
|
|
12.50
03/12/2026
|
-5.66%
-0.75
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.33
03/12/2026
|
-6.05%
-0.15
|
|
Nyesa Valores Br
EUR
|
|
|
0.0058
03/12/2026
|
-6.45%
-0.0004
|
|
Nyesa Valores Br
EUR
|
|
|
0.0058
03/12/2026
|
-6.45%
-0.0004
|
|
OHL Rg
EUR
|
|
|
0.394
03/12/2026
|
-7.94%
-0.034
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
2.516
03/12/2026
|
-11.72%
-0.334
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|