IGBM
STOCK MARKET:
BMEI
Closed
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 17:35:30
Day high
03/12/2026 - 09:04:00
Day low
03/12/2026 - 15:30:00
YTD %
1,689.20
-20.40 ( -1.19% )
1,706.10
1,673.70
-1.06%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | ES0SI0000609
1,689.20
03/12/2026
1,709.60
03/11/2026
-1.19%
-20.40
-
-
-
-
 -1.06%
EUR | ES0125220311
215.80
03/12/2026
218.20
03/11/2026
-1.10%
-2.40
214.60
995
215.80
273
 +17.37%
EUR | ES0132105018
12.12
03/12/2026
12.38
03/11/2026
-2.10%
-0.26
12.12
7,955
12.13
1,071
 -2.21%
EUR | ES0167050915
105.30
03/12/2026
107.10
03/11/2026
-1.68%
-1.80
105.30
9,646
105.70
3,008
 +26.22%
EUR | ES0106000013
5.00
03/12/2026
5.15
03/11/2026
-2.91%
-0.15
5.00
610
5.10
287
 +1.98%
EUR | ES0105046017
25.53
03/12/2026
25.70
03/11/2026
-0.66%
-0.17
25.53
2,079
25.54
6,464
 +7.89%
EUR | NL0000235190
172.08
03/12/2026
176.18
03/11/2026
-2.33%
-4.10
172.36
6
172.42
2
 -10.86%
EUR | ES0152768612
0.0906
03/12/2026
0.0916
03/11/2026
-1.09%
-0.001
0.0906
41,197
0.0925
49,056
 -1.51%
EUR | ES0126501131
8.86
03/12/2026
8.72
03/11/2026
+1.61%
+0.14
8.62
2,351
8.98
320
 +3.81%
EUR | ES0157097017
11.56
03/12/2026
11.72
03/11/2026
-1.37%
-0.16
11.56
89
11.62
376
 -8.72%
EUR | ES0109067019
52.98
03/12/2026
53.88
03/11/2026
-1.67%
-0.90
52.98
951
53.00
2,526
 -14.26%
EUR | ES0109260531
0.1596
03/12/2026
0.161
03/11/2026
-0.87%
-0.0014
0.1584
69,416
0.1596
33,281
 -4.96%
EUR | ES0105375002
2.75
03/12/2026
2.775
03/11/2026
-0.90%
-0.025
2.725
147
2.745
3,000
 -11.22%
EUR | LU1598757687
46.74
03/12/2026
48.74
03/11/2026
-4.10%
-2.00
46.73
453
46.80
164
 +24.75%
EUR | ES0109427734
4.82
03/12/2026
4.915
03/11/2026
-1.93%
-0.095
4.815
2,025
4.825
1,158
 +0.72%
EUR | ES0105148003
2.83
03/12/2026
2.90
03/11/2026
-2.41%
-0.07
2.80
852
2.86
641
 -2.05%
EUR | ES0136463017
1.252
03/12/2026
1.26
03/11/2026
-0.63%
-0.008
1.252
93
1.264
643
 -8.56%
EUR | ES0112458312
8.78
03/12/2026
9.00
03/11/2026
-2.44%
-0.22
8.78
3,577
8.88
400
 +2.30%
EUR | ES0113860A34
3.038
03/12/2026
3.17
03/11/2026
-4.16%
-0.132
3.038
31,908
3.039
109,706
 -5.79%
EUR | ES0113900J37
9.647
03/12/2026
9.853
03/11/2026
-2.09%
-0.206
9.668
1,034
9.648
92,673
 -2.15%
EUR | ES0113679I37
13.215
03/12/2026
13.705
03/11/2026
-3.58%
-0.49
13.215
2,295
13.22
30,640
 -3.18%
EUR | ES0113211835
18.185
03/12/2026
18.85
03/11/2026
-3.53%
-0.665
18.21
8,000
18.19
9,768
 -5.99%
EUR | AU000000BKY0
0.29
03/12/2026
0.292
03/11/2026
-0.68%
-0.002
0.2885
25,351
0.29
8,127
 +6.18%
EUR | ES0115002018
2.15
03/12/2026
2.0605
03/11/2026
+4.34%
+0.0895
2.0905
697
2.139
250
 -5.82%
EUR | ES0140609019
9.876
03/12/2026
10.24
03/11/2026
-3.55%
-0.364
9.876
64,125
9.944
24,975
 -1.96%
EUR | ES0105066007
28.77
03/12/2026
29.25
03/11/2026
-1.64%
-0.48
28.77
370
28.78
2,643
 +6.64%
EUR | ES0105630315
27.85
03/12/2026
28.40
03/11/2026
-1.94%
-0.55
27.80
489
27.85
71
 -4.54%
EUR | ES0105884011
14.05
03/12/2026
14.14
03/11/2026
-0.64%
-0.09
14.03
17
14.08
17
 -4.46%
EUR | ES0119037010
49.70
03/12/2026
50.40
03/11/2026
-1.39%
-0.70
49.60
7
52.00
70
 +1.01%
EUR | GB00BDCPN049
88.40
03/12/2026
86.50
03/11/2026
+2.20%
+1.90
88.50
21
88.70
1,049
 +11.91%
EUR | ES0139140174
5.17
03/12/2026
5.16
03/11/2026
+0.19%
+0.01
5.17
8,418
5.175
43,325
 -5.58%
EUR | ES0121975009
56.90
03/12/2026
58.20
03/11/2026
-2.23%
-1.30
56.80
39
57.00
517
 -1.19%
EUR | ES0105848008
9.68
03/12/2026
9.70
03/11/2026
-0.21%
-0.02
9.52
1,000
9.70
1,771
 +3.41%
EUR | ES0105563003
20.70
03/12/2026
20.58
03/11/2026
+0.58%
+0.12
20.62
5,428
20.72
2,723
 -8.12%
EUR | ES0110047919
0.227
03/12/2026
0.23
03/11/2026
-1.30%
-0.003
0.23
1
0.232
28,440
 +27.78%
EUR | ES0126775008
40.55
03/12/2026
40.35
03/11/2026
+0.50%
+0.20
40.50
76
40.60
345
 +10.10%
EUR | ES0162600003
0.1796
03/12/2026
0.1814
03/11/2026
-0.99%
-0.0018
0.1736
4,766
0.1766
1
 +6.58%
EUR | ES0112501012
18.74
03/12/2026
18.94
03/11/2026
-1.06%
-0.20
18.74
9,349
18.82
150
 +2.82%
EUR | ES0105548004
4.75
03/12/2026
4.75
03/11/2026
0.00%
0.00
4.70
766
4.79
2,987
 -5.38%
EUR | LU1048328220
2.955
03/12/2026
3.115
03/11/2026
-5.14%
-0.16
2.955
935
2.96
1,201
 -21.93%
EUR | ES0129743318
28.35
03/12/2026
28.55
03/11/2026
-0.70%
-0.20
28.30
206
28.45
142
 +16.77%
EUR | ES0130960018
14.805
03/12/2026
14.615
03/11/2026
+1.30%
+0.19
14.80
466
14.81
4,976
 +11.14%
EUR | ES0130625512
2.336
03/12/2026
2.354
03/11/2026
-0.76%
-0.018
2.336
1,117
2.34
778
 -2.16%
EUR | ES0130670112
34.76
03/12/2026
34.16
03/11/2026
+1.76%
+0.60
34.73
373
34.76
1,557
 +11.52%
EUR | ES0125140A14
3.45
03/12/2026
3.38
03/11/2026
+2.07%
+0.07
3.40
97,276
3.45
353
 -1.31%
EUR | ES0134950F36
4.625
03/12/2026
4.69
03/11/2026
-1.39%
-0.065
4.62
2,934
4.625
452
 -9.11%
EUR | NL0015001FS8
55.94
03/12/2026
56.78
03/11/2026
-1.48%
-0.84
55.94
9,782
55.96
402
 +2.60%
EUR | NL0015001FS8
55.94
03/12/2026
56.78
03/11/2026
-1.48%
-0.84
55.94
9,782
55.96
402
 +2.60%
EUR | ES0137650018
20.52
03/12/2026
20.52
03/11/2026
0.00%
0.00
20.38
1,861
20.52
5,306
 -11.40%
EUR | ES0122060314
10.84
03/12/2026
10.82
03/11/2026
+0.18%
+0.02
10.82
117
10.90
385
 -1.81%
EUR | ES0141571192
1.44
03/12/2026
1.49
03/11/2026
-3.36%
-0.05
1.44
2,688
1.49
312
 -10.69%
EUR | ES0105223004
3.006
03/12/2026
3.05
03/11/2026
-1.44%
-0.044
3.004
1,043
3.006
28
 +0.26%
EUR | ES0105130001
3.04
03/12/2026
3.075
03/11/2026
-1.14%
-0.035
3.04
2,303
3.05
2,000
 -7.10%
EUR | ES0105079000
107.40
03/12/2026
107.60
03/11/2026
-0.19%
-0.20
106.80
5
107.40
626
 +24.97%
EUR | ES0171996095
6.90
03/12/2026
7.00
03/11/2026
-1.43%
-0.10
6.895
13
6.93
1,000
 -10.49%
EUR | ES0171996087
9.28
03/12/2026
9.476
03/11/2026
-2.07%
-0.196
9.278
14,395
9.28
863
 -11.44%
EUR | ES0180918015
8.31
03/12/2026
8.50
03/11/2026
-2.24%
-0.19
8.27
500
8.37
190
 +13.03%
EUR | ES0172708234
0.0809
03/12/2026
0.0836
03/11/2026
-3.23%
-0.0027
0.0809
27,069
0.0822
10,340
 +5.88%
EUR | GB00BNXJB679
6.47
03/12/2026
6.66
03/11/2026
-2.85%
-0.19
6.45
349
6.47
19,006
 -11.20%
EUR | ES0144580Y14
19.54
03/12/2026
19.21
03/11/2026
+1.72%
+0.33
19.53
2,809
19.545
37,095
 +4.03%
EUR | ES0147561015
19.80
03/12/2026
19.95
03/11/2026
-0.75%
-0.15
19.80
66
19.90
81
 +0.50%
EUR | ES0148396007
52.58
03/12/2026
52.74
03/11/2026
-0.30%
-0.16
52.56
15,168
52.78
5,634
 -6.39%
EUR | ES0118594417
59.95
03/12/2026
61.05
03/11/2026
-1.80%
-1.10
59.90
5,732
60.00
1,502
 +25.77%
EUR | ES0154653911
16.70
03/12/2026
17.40
03/11/2026
-4.02%
-0.70
16.60
50
16.90
43
 +18.62%
EUR | ES0105836003
3.83
03/12/2026
3.885
03/11/2026
-1.42%
-0.055
3.835
490
3.945
400
 +8.22%
EUR | ES0177542018
4.189
03/12/2026
4.337
03/11/2026
-3.41%
-0.148
4.224
50,001
4.19
30,000
 -8.68%
EUR | ES0105449005
8.90
03/12/2026
8.68
03/11/2026
+2.53%
+0.22
8.82
19
8.96
50
 -17.33%
EUR | ES0165359029
2.33
03/12/2026
2.48
03/11/2026
-6.05%
-0.15
2.32
900
2.33
25,655
 -4.28%
EUR | ES0157261019
80.00
03/12/2026
79.85
03/11/2026
+0.19%
+0.15
79.95
22
80.05
433
 +25.75%
EUR | ES0105546008
1.176
03/12/2026
1.174
03/11/2026
+0.17%
+0.002
1.174
37,926
1.176
2,661
 +5.01%
EUR | ES0158480311
5.25
03/12/2026
5.20
03/11/2026
+0.96%
+0.05
5.25
1,423
5.30
317
 +7.00%
EUR | ES0105027009
30.58
03/12/2026
30.32
03/11/2026
+0.86%
+0.26
30.56
38
30.58
505
 +0.66%
EUR | ES0124244E34
3.666
03/12/2026
3.692
03/11/2026
-0.70%
-0.026
3.648
300
3.666
32,526
 -13.78%
EUR | ES0176252718
8.70
03/12/2026
8.42
03/11/2026
+3.33%
+0.28
8.655
7,806
8.705
349
 +6.31%
EUR | ES0105025003
13.63
03/12/2026
13.70
03/11/2026
-0.51%
-0.07
13.60
8,310
13.63
45,968
 +10.22%
EUR | ES0105122024
11.00
03/12/2026
11.15
03/11/2026
-1.35%
-0.15
10.90
16,239
11.00
424
 +19.12%
EUR | NL0015001OI1
2.516
03/12/2026
2.85
03/11/2026
-11.72%
-0.334
2.50
1,200
2.52
200
 -9.52%
EUR | ES0164180012
14.10
03/12/2026
14.05
03/11/2026
+0.36%
+0.05
14.05
308
14.20
42,949
 -2.43%
EUR | ES0116494016
1.79
03/12/2026
1.80
03/11/2026
-0.56%
-0.01
1.70
1,500
1.80
1,598
 +5.26%
EUR | ES0116870314
25.06
03/12/2026
24.88
03/11/2026
+0.72%
+0.18
25.04
23,382
25.06
17,868
 -4.01%
EUR | ES0105043006
2.58
03/12/2026
2.57
03/11/2026
+0.39%
+0.01
2.55
1,941
2.59
7,047
 +16.82%
EUR | ES0105251005
17.60
03/12/2026
17.70
03/11/2026
-0.56%
-0.10
17.56
1,151
17.62
1,753
 -2.09%
EUR | ES0166300212
9.98
03/12/2026
9.98
03/11/2026
0.00%
0.00
9.74
500
9.96
17,333
 +10.99%
EUR | ES0126962069
0.802
03/12/2026
0.824
03/11/2026
-2.67%
-0.022
0.80
44,457
0.82
4,000
 -10.43%
EUR | ES0150480194
0.0058
03/12/2026
0.0062
03/11/2026
-6.45%
-0.0004
0.0058
36,217,920
0.006
7,843,100
 -20.51%
EUR | ES0150480194
0.0058
03/12/2026
0.0062
03/11/2026
-6.45%
-0.0004
0.0058
36,217,920
0.006
7,843,100
 -20.51%
EUR | ES0142090317
0.394
03/12/2026
0.428
03/11/2026
-7.94%
-0.034
0.3965
10,960
0.3945
60,860
 +19.72%
EUR | ES0167733015
2.785
03/12/2026
2.85
03/11/2026
-2.28%
-0.065
2.785
5,000
2.79
345
 -8.36%
EUR | ES0169350016
0.261
03/12/2026
0.262
03/11/2026
-0.38%
-0.001
0.262
5,647
0.269
13,303
 -6.43%
EUR | ES0169501022
79.20
03/12/2026
81.65
03/11/2026
-3.00%
-2.45
79.25
31
79.25
4
 +9.01%
EUR | ES0170884417
12.50
03/12/2026
13.25
03/11/2026
-5.66%
-0.75
12.40
503
12.60
80
 0.00%
EUR | ES0171743901
0.311
03/12/2026
0.316
03/11/2026
-1.58%
-0.005
0.311
178
0.316
32,268
 -12.39%
EUR | ES0175438003
2.65
03/12/2026
2.725
03/11/2026
-2.75%
-0.075
2.645
173
2.67
318
 +4.81%
EUR | ES0105229001
0.605
03/12/2026
0.616
03/11/2026
-1.79%
-0.011
0.604
5,600
0.605
932
 -2.84%
EUR | ES0105777017
14.82
03/12/2026
15.08
03/11/2026
-1.72%
-0.26
14.82
219
14.85
174
 +1.41%
EUR | ES0173908015
1.03
03/12/2026
1.045
03/11/2026
-1.44%
-0.015
1.025
68
1.045
13,574
 +5.18%
EUR | ES0173093024
14.82
03/12/2026
14.77
03/11/2026
+0.34%
+0.05
14.82
871
14.88
601
 -2.64%
EUR | ES0173358039
19.10
03/12/2026
19.40
03/11/2026
-1.55%
-0.30
18.80
304
19.40
774
 -5.94%
EUR | ES0173365018
0.8026
03/12/2026
0.782
03/11/2026
+2.63%
+0.0206
0.7821
915
0.8026
5,850
 +10.98%
EUR | ES0173516115
22.27
03/12/2026
21.70
03/11/2026
+2.63%
+0.57
22.28
23
22.28
2,633
 +36.26%
EUR | ES0182870214
4.18
03/12/2026
4.20
03/11/2026
-0.48%
-0.02
4.178
20,240
4.18
1,885
 +8.64%
EUR | ES0165386014
20.53
03/12/2026
20.62
03/11/2026
-0.44%
-0.09
20.52
452
20.53
2,590
 +13.61%
EUR | ES0183304080
2.30
03/12/2026
2.35
03/11/2026
-2.13%
-0.05
2.30
1,410
2.33
2,944
 +1.73%
EUR | ES0105065009
2.775
03/12/2026
2.785
03/11/2026
-0.36%
-0.01
2.775
376
2.78
38
 -0.54%
EUR | ES0178165017
30.18
03/12/2026
31.46
03/11/2026
-4.07%
-1.28
30.00
444
30.00
1,600
 +13.82%
EUR | ES0178430E18
3.549
03/12/2026
3.514
03/11/2026
+1.00%
+0.035
3.537
1,696
3.549
59,705
 +0.60%
EUR | ES0132945017
2.975
03/12/2026
3.065
03/11/2026
-2.94%
-0.09
2.975
923
2.98
30
 -8.10%
EUR | ES0180850416
0.264
03/12/2026
0.2705
03/11/2026
-2.40%
-0.0065
0.264
184
0.2705
7,400
 -14.67%
EUR | ES0180907000
2.468
03/12/2026
2.586
03/11/2026
-4.56%
-0.118
2.468
6,688
2.472
5,898
 -6.91%
EUR | ES0183746314
74.50
03/12/2026
74.30
03/11/2026
+0.27%
+0.20
74.40
616
74.90
94
 -17.54%
EUR | ES0184262212
58.80
03/12/2026
58.50
03/11/2026
+0.51%
+0.30
58.80
1,945
58.90
2,185
 +9.55%
EUR | ES0114820113
0.70
03/12/2026
0.682
03/11/2026
+2.64%
+0.018
0.688
1,453
0.706
7,007
 -0.58%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -