Large gap with delayed quotes
|
Last quote
06/11/2026
-
17:18:27
|
Day high
06/11/2026 -
15:56:22
|
Day low
06/11/2026 -
09:02:35
|
YTD % |
|---|---|---|---|
|
5,117.90
+5.37
(
+0.11% )
|
5,139.26
|
5,090.15
|
+3.21%
|
Components
|
VAT Group N
CHF
|
|
|
653.60
17:18:17
|
+3.81%
+24.00
|
|
ams-OSRAM Br
CHF
|
|
|
16.76
17:18:08
|
+3.14%
+0.51
|
|
The Swatch Grp Rg
CHF
|
|
|
40.15
17:17:15
|
+1.52%
+0.60
|
|
BB Biotech N
CHF
|
|
|
42.60
17:16:59
|
+1.31%
+0.55
|
|
OC Oerlikon N
CHF
|
|
|
3.675
17:18:22
|
+1.10%
+0.04
|
|
Flughafen Zuerich N
CHF
|
|
|
228.20
17:16:48
|
+0.71%
+1.60
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
202.60
17:18:05
|
+0.70%
+1.40
|
|
Lindt&Spruengli PS
CHF
|
|
|
9,265.00
17:17:41
|
+0.60%
+55.00
|
|
Kuehne+Nagel Int N
CHF
|
|
|
193.85
17:17:55
|
+0.57%
+1.10
|
|
Avolta N
CHF
|
|
|
47.98
17:18:09
|
+0.46%
+0.22
|
|
Lindt & Spruengli N
CHF
|
|
|
94,600.00
17:17:04
|
+0.32%
+300.00
|
|
SPS N
CHF
|
|
|
129.80
17:17:07
|
+0.23%
+0.30
|
|
dormakaba Hldg Rg
CHF
|
|
|
51.10
17:18:04
|
+0.20%
+0.10
|
|
PSP Swiss Propert N
CHF
|
|
|
143.50
17:17:53
|
-0.14%
-0.20
|
|
EMS-CHEM HLDG N
CHF
|
|
|
691.00
17:17:58
|
-0.22%
-1.50
|
|
Julius Baer Grp N
CHF
|
|
|
63.52
17:18:27
|
-0.35%
-0.22
|
|
Schindler Hldg N
CHF
|
|
|
250.50
17:15:33
|
-0.40%
-1.00
|
|
Barry Callebaut N
CHF
|
|
|
1,135.00
17:16:25
|
-0.61%
-7.00
|
|
SchindlerHldg PC Br
CHF
|
|
|
260.80
17:18:22
|
-0.91%
-2.40
|
|
Bucher Industries N
CHF
|
|
|
309.50
17:13:54
|
-0.96%
-3.00
|
|
Sonova Hldg N
CHF
|
|
|
199.20
17:18:24
|
-1.97%
-4.00
|
|
Logitech Intl N
CHF
|
|
|
86.56
17:18:22
|
-1.97%
-1.74
|
|
Part Grp Hldg N
CHF
|
|
|
684.20
17:18:09
|
-3.31%
-23.40
|
|
TEMENOS N
CHF
|
|
|
64.70
17:16:49
|
-3.86%
-2.60
|
|
Clariant N
CHF
|
|
|
7.40
06/05/2026
|
-9.54%
-0.78
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|