Large gap with delayed quotes
|
Last quote
12/23/2025
-
17:31:08
|
Day high
12/23/2025 -
15:30:22
|
Day low
12/23/2025 -
10:29:51
|
YTD % |
|---|---|---|---|
|
4,959.71
+1.18
(
+0.02% )
|
4,967.51
|
4,950.46
|
+16.52%
|
Components
|
Clariant N
CHF
|
|
|
7.035
17:20:00
|
+0.36%
+0.025
|
|
SchindlerHldg PC Br
CHF
|
|
|
298.20
17:31:08
|
+0.34%
+1.00
|
|
VAT Group N
CHF
|
|
|
384.40
17:33:23
|
+0.29%
+1.10
|
|
The Swatch Grp Rg
CHF
|
|
|
34.46
17:31:08
|
+0.17%
+0.06
|
|
dormakaba Hldg Rg
CHF
|
|
|
63.80
17:31:08
|
+0.16%
+0.10
|
|
Julius Baer Grp N
CHF
|
|
|
62.76
17:31:08
|
+0.10%
+0.06
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
209.80
17:36:50
|
+0.10%
+0.20
|
|
Schindler Hldg N
CHF
|
|
|
281.00
17:31:08
|
0.00%
0.00
|
|
SPS N
CHF
|
|
|
121.80
17:31:08
|
0.00%
0.00
|
|
TEMENOS N
CHF
|
|
|
79.20
17:31:08
|
0.00%
0.00
|
|
Logitech Intl N
CHF
|
|
|
82.28
17:39:27
|
-0.02%
-0.02
|
|
Kuehne+Nagel Int N
CHF
|
|
|
171.55
17:31:08
|
-0.06%
-0.10
|
|
ams-OSRAM Br
CHF
|
|
|
7.625
17:31:08
|
-0.07%
-0.005
|
|
Part Grp Hldg N
CHF
|
|
|
976.40
17:31:08
|
-0.14%
-1.40
|
|
Barry Callebaut N
CHF
|
|
|
1,258.00
17:31:08
|
-0.24%
-3.00
|
|
Flughafen Zuerich N
CHF
|
|
|
250.40
17:31:08
|
-0.24%
-0.60
|
|
Lindt & Spruengli N
CHF
|
|
|
116,600.00
17:31:08
|
-0.34%
-400.00
|
|
Bucher Industries N
CHF
|
|
|
368.00
17:31:08
|
-0.41%
-1.50
|
|
PSP Swiss Propert N
CHF
|
|
|
142.40
17:31:08
|
-0.42%
-0.60
|
|
OC Oerlikon N
CHF
|
|
|
3.19
17:31:08
|
-0.50%
-0.016
|
|
Sonova Hldg N
CHF
|
|
|
205.80
17:31:08
|
-0.63%
-1.30
|
|
Lindt&Spruengli PS
CHF
|
|
|
11,600.00
17:31:08
|
-0.68%
-80.00
|
|
Avolta N
CHF
|
|
|
46.96
17:31:08
|
-0.80%
-0.38
|
|
EMS-CHEM HLDG N
CHF
|
|
|
545.50
17:31:08
|
-1.18%
-6.50
|
|
BB Biotech N
CHF
|
|
|
45.55
17:35:50
|
-1.62%
-0.75
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|