Large gap with delayed quotes
|
Last quote
06/11/2026
-
17:30:08
|
Day high
06/11/2026 -
15:56:22
|
Day low
06/11/2026 -
09:02:35
|
YTD % |
|---|---|---|---|
|
5,107.59
-4.94
(
-0.10% )
|
5,139.26
|
5,090.15
|
+3.00%
|
Components
|
VAT Group N
CHF
|
|
|
654.20
17:30:08
|
+3.91%
+24.60
|
|
ams-OSRAM Br
CHF
|
|
|
16.86
17:30:22
|
+3.75%
+0.61
|
|
BB Biotech N
CHF
|
|
|
42.80
17:30:08
|
+1.78%
+0.75
|
|
The Swatch Grp Rg
CHF
|
|
|
40.15
17:30:08
|
+1.52%
+0.60
|
|
OC Oerlikon N
CHF
|
|
|
3.675
17:30:08
|
+1.10%
+0.04
|
|
Clariant N
CHF
|
|
|
7.3675
17:20:00
|
+1.06%
+0.0775
|
|
Kuehne+Nagel Int N
CHF
|
|
|
194.65
17:30:08
|
+0.99%
+1.90
|
|
Lindt&Spruengli PS
CHF
|
|
|
9,275.00
17:30:08
|
+0.71%
+65.00
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
202.40
17:30:08
|
+0.60%
+1.20
|
|
Lindt & Spruengli N
CHF
|
|
|
94,700.00
17:30:08
|
+0.42%
+400.00
|
|
Avolta N
CHF
|
|
|
47.96
17:30:08
|
+0.42%
+0.20
|
|
Flughafen Zuerich N
CHF
|
|
|
227.20
17:30:08
|
+0.26%
+0.60
|
|
dormakaba Hldg Rg
CHF
|
|
|
51.00
17:31:13
|
0.00%
0.00
|
|
SPS N
CHF
|
|
|
129.40
17:30:08
|
-0.08%
-0.10
|
|
EMS-CHEM HLDG N
CHF
|
|
|
690.00
17:30:08
|
-0.36%
-2.50
|
|
PSP Swiss Propert N
CHF
|
|
|
142.90
17:30:09
|
-0.56%
-0.80
|
|
Julius Baer Grp N
CHF
|
|
|
63.38
17:30:22
|
-0.56%
-0.36
|
|
Schindler Hldg N
CHF
|
|
|
249.50
17:30:08
|
-0.80%
-2.00
|
|
Bucher Industries N
CHF
|
|
|
309.50
17:30:08
|
-0.96%
-3.00
|
|
SchindlerHldg PC Br
CHF
|
|
|
260.60
17:30:08
|
-0.99%
-2.60
|
|
Barry Callebaut N
CHF
|
|
|
1,127.00
17:30:08
|
-1.31%
-15.00
|
|
Logitech Intl N
CHF
|
|
|
86.52
17:30:54
|
-2.02%
-1.78
|
|
Sonova Hldg N
CHF
|
|
|
198.00
17:30:08
|
-2.56%
-5.20
|
|
Part Grp Hldg N
CHF
|
|
|
686.40
17:33:32
|
-3.00%
-21.20
|
|
TEMENOS N
CHF
|
|
|
64.75
17:32:14
|
-3.79%
-2.55
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|