Large gap with delayed quotes
|
Last quote
07/02/2025
-
13:55:35
|
Day high
07/02/2025 -
10:59:39
|
Day low
07/02/2025 -
09:24:00
|
YTD % |
|---|---|---|---|
|
4,682.45
+18.24
(
+0.39% )
|
4,695.71
|
4,668.98
|
+10.00%
|
Components
|
ams-OSRAM Br
CHF
|
|
|
10.93
13:54:20
|
+5.10%
+0.53
|
|
EMS-CHEM HLDG N
CHF
|
|
|
625.50
13:54:00
|
+4.16%
+25.00
|
|
The Swatch Grp Rg
CHF
|
|
|
27.08
13:54:22
|
+2.03%
+0.54
|
|
OC Oerlikon N
CHF
|
|
|
3.77
13:54:21
|
+1.34%
+0.05
|
|
TEMENOS N
CHF
|
|
|
56.80
13:54:11
|
+1.34%
+0.75
|
|
Kuehne+Nagel Int N
CHF
|
|
|
174.50
13:53:50
|
+1.34%
+2.30
|
|
Barry Callebaut N
CHF
|
|
|
910.00
13:52:52
|
+1.11%
+10.00
|
|
Julius Baer Grp N
CHF
|
|
|
53.78
13:55:17
|
+0.79%
+0.42
|
|
Avolta N
CHF
|
|
|
43.72
13:51:06
|
+0.51%
+0.22
|
|
VAT Group N
CHF
|
|
|
331.00
13:54:20
|
+0.39%
+1.30
|
|
Bucher Industries N
CHF
|
|
|
391.00
13:49:58
|
+0.39%
+1.50
|
|
Logitech Intl N
CHF
|
|
|
72.36
13:55:24
|
+0.36%
+0.26
|
|
Helvetia Hldg Rg
CHF
|
|
|
188.40
13:54:23
|
+0.27%
+0.50
|
|
Baloise Hldg N
CHF
|
|
|
189.10
13:53:39
|
+0.21%
+0.40
|
|
Schindler Hldg N
CHF
|
|
|
283.00
13:49:37
|
-0.35%
-1.00
|
|
Part Grp Hldg N
CHF
|
|
|
1,029.50
13:55:09
|
-0.44%
-4.50
|
|
Flughafen Zuerich N
CHF
|
|
|
224.60
13:50:14
|
-0.53%
-1.20
|
|
SchindlerHldg PC Br
CHF
|
|
|
291.20
13:54:42
|
-0.55%
-1.60
|
|
Lindt & Spruengli N
CHF
|
|
|
131,400.00
13:54:18
|
-0.76%
-1,000.00
|
|
Sonova Hldg N
CHF
|
|
|
236.60
13:55:34
|
-0.84%
-2.00
|
|
BB Biotech N
CHF
|
|
|
29.55
13:35:48
|
-0.84%
-0.25
|
|
Lindt&Spruengli PS
CHF
|
|
|
13,280.00
13:54:57
|
-0.97%
-130.00
|
|
dormakaba Hldg N
CHF
|
|
|
719.00
13:23:48
|
-1.10%
-8.00
|
|
SPS N
CHF
|
|
|
116.80
13:54:19
|
-1.43%
-1.70
|
|
PSP Swiss Propert N
CHF
|
|
|
143.50
13:54:08
|
-1.44%
-2.10
|
|
Clariant N
CHF
|
|
|
8.44
06/17/2025
|
-9.25%
-0.86
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|