Large gap with delayed quotes
|
Last quote
07/24/2026
-
17:30:28
|
Day high
07/24/2026 -
11:18:40
|
Day low
07/24/2026 -
09:02:15
|
YTD % |
|---|---|---|---|
|
5,244.69
+23.30
(
+0.45% )
|
5,263.04
|
5,216.21
|
+5.77%
|
Components
|
Julius Baer Grp N
CHF
|
|
|
70.56
07/24/2026
|
+2.47%
+1.70
|
|
OC Oerlikon N
CHF
|
|
|
4.80
07/24/2026
|
+2.35%
+0.11
|
|
Logitech Intl N
CHF
|
|
|
85.96
07/24/2026
|
+1.92%
+1.62
|
|
Clariant N
CHF
|
|
|
7.3525
07/24/2026
|
+1.91%
+0.1375
|
|
Flughafen Zuerich N
CHF
|
|
|
232.60
07/24/2026
|
+1.84%
+4.20
|
|
BB Biotech N
CHF
|
|
|
50.80
07/24/2026
|
+1.80%
+0.90
|
|
Avolta N
CHF
|
|
|
46.80
07/24/2026
|
+1.78%
+0.82
|
|
Sonova Hldg N
CHF
|
|
|
211.40
07/24/2026
|
+1.25%
+2.60
|
|
Bucher Industries N
CHF
|
|
|
331.00
07/24/2026
|
+1.22%
+4.00
|
|
dormakaba Hldg Rg
CHF
|
|
|
56.20
07/24/2026
|
+1.08%
+0.60
|
|
ams-OSRAM Br
CHF
|
|
|
16.65
07/24/2026
|
+0.97%
+0.16
|
|
Lindt&Spruengli PS
CHF
|
|
|
9,230.00
07/24/2026
|
+0.87%
+80.00
|
|
Part Grp Hldg N
CHF
|
|
|
677.00
07/24/2026
|
+0.86%
+5.80
|
|
TEMENOS N
CHF
|
|
|
61.80
07/24/2026
|
+0.82%
+0.50
|
|
SchindlerHldg PC Br
CHF
|
|
|
251.80
07/24/2026
|
+0.72%
+1.80
|
|
Schindler Hldg N
CHF
|
|
|
243.00
07/24/2026
|
+0.62%
+1.50
|
|
EMS-CHEM HLDG N
CHF
|
|
|
789.00
07/24/2026
|
+0.57%
+4.50
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
216.60
07/24/2026
|
+0.46%
+1.00
|
|
VAT Group N
CHF
|
|
|
650.60
07/24/2026
|
+0.46%
+3.00
|
|
Lindt & Spruengli N
CHF
|
|
|
93,400.00
07/24/2026
|
+0.32%
+300.00
|
|
Kuehne+Nagel Int N
CHF
|
|
|
204.60
07/24/2026
|
+0.10%
+0.20
|
|
Barry Callebaut N
CHF
|
|
|
1,095.00
07/24/2026
|
-0.18%
-2.00
|
|
PSP Swiss Propert N
CHF
|
|
|
144.20
07/24/2026
|
-0.89%
-1.30
|
|
SPS N
CHF
|
|
|
129.70
07/24/2026
|
-1.07%
-1.40
|
|
The Swatch Grp Rg
CHF
|
|
|
34.20
07/24/2026
|
-1.30%
-0.45
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|