SMI Mid TR
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 17:18:27
Day high
06/11/2026 - 15:56:22
Day low
06/11/2026 - 09:02:35
YTD %
5,117.90
+5.37 ( +0.11% )
5,139.26
5,090.15
+3.21%
More information

Components

VAT Group N
CHF
653.60
17:18:17
+3.81%
+24.00
ams-OSRAM Br
CHF
16.76
17:18:08
+3.14%
+0.51
The Swatch Grp Rg
CHF
40.15
17:17:15
+1.52%
+0.60
BB Biotech N
CHF
42.60
17:16:59
+1.31%
+0.55
OC Oerlikon N
CHF
3.675
17:18:22
+1.10%
+0.04
Flughafen Zuerich N
CHF
228.20
17:16:48
+0.71%
+1.60
Helvetia Bal Hl Rg
CHF
202.60
17:18:05
+0.70%
+1.40
Lindt&Spruengli PS
CHF
9,265.00
17:17:41
+0.60%
+55.00
Kuehne+Nagel Int N
CHF
193.85
17:17:55
+0.57%
+1.10
Avolta N
CHF
47.98
17:18:09
+0.46%
+0.22
Lindt & Spruengli N
CHF
94,600.00
17:17:04
+0.32%
+300.00
SPS N
CHF
129.80
17:17:07
+0.23%
+0.30
dormakaba Hldg Rg
CHF
51.10
17:18:04
+0.20%
+0.10
PSP Swiss Propert N
CHF
143.50
17:17:53
-0.14%
-0.20
EMS-CHEM HLDG N
CHF
691.00
17:17:58
-0.22%
-1.50
Julius Baer Grp N
CHF
63.52
17:18:27
-0.35%
-0.22
Schindler Hldg N
CHF
250.50
17:15:33
-0.40%
-1.00
Barry Callebaut N
CHF
1,135.00
17:16:25
-0.61%
-7.00
SchindlerHldg PC Br
CHF
260.80
17:18:22
-0.91%
-2.40
Bucher Industries N
CHF
309.50
17:13:54
-0.96%
-3.00
Sonova Hldg N
CHF
199.20
17:18:24
-1.97%
-4.00
Logitech Intl N
CHF
86.56
17:18:22
-1.97%
-1.74
Part Grp Hldg N
CHF
684.20
17:18:09
-3.31%
-23.40
TEMENOS N
CHF
64.70
17:16:49
-3.86%
-2.60
Clariant N
CHF
7.40
06/05/2026
-9.54%
-0.78
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-