Large gap with delayed quotes
|
Last quote
09/05/2025
-
17:30:18
|
Day high
09/05/2025 -
15:49:51
|
Day low
09/05/2025 -
09:14:56
|
YTD % |
|---|---|---|---|
|
4,787.25
+16.87
(
+0.35% )
|
4,811.87
|
4,775.69
|
+12.46%
|
Components
|
VAT Group N
CHF
|
|
|
276.30
09/05/2025
|
+3.37%
+9.00
|
|
The Swatch Grp Rg
CHF
|
|
|
30.00
09/05/2025
|
+2.04%
+0.60
|
|
Barry Callebaut N
CHF
|
|
|
1,128.00
09/05/2025
|
+1.99%
+22.00
|
|
Clariant N
CHF
|
|
|
8.1075
09/05/2025
|
+1.63%
+0.13
|
|
ams-OSRAM Br
CHF
|
|
|
9.715
09/05/2025
|
+1.20%
+0.115
|
|
Bucher Industries N
CHF
|
|
|
381.50
09/05/2025
|
+1.19%
+4.50
|
|
SchindlerHldg PC Br
CHF
|
|
|
303.20
09/05/2025
|
+1.13%
+3.40
|
|
Lindt & Spruengli N
CHF
|
|
|
124,600.00
09/05/2025
|
+0.97%
+1,200.00
|
|
PSP Swiss Propert N
CHF
|
|
|
136.70
09/05/2025
|
+0.89%
+1.20
|
|
BB Biotech N
CHF
|
|
|
34.25
09/05/2025
|
+0.88%
+0.30
|
|
Schindler Hldg N
CHF
|
|
|
291.00
09/05/2025
|
+0.87%
+2.50
|
|
SPS N
CHF
|
|
|
112.50
09/05/2025
|
+0.81%
+0.90
|
|
Sonova Hldg N
CHF
|
|
|
239.50
09/05/2025
|
+0.80%
+1.90
|
|
OC Oerlikon N
CHF
|
|
|
2.934
09/05/2025
|
+0.76%
+0.022
|
|
EMS-CHEM HLDG N
CHF
|
|
|
610.00
09/05/2025
|
+0.49%
+3.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
12,650.00
09/05/2025
|
+0.48%
+60.00
|
|
Kuehne+Nagel Int N
CHF
|
|
|
163.80
09/05/2025
|
+0.24%
+0.40
|
|
Part Grp Hldg N
CHF
|
|
|
1,068.00
09/05/2025
|
-0.05%
-0.50
|
|
Flughafen Zuerich N
CHF
|
|
|
244.40
09/05/2025
|
-0.08%
-0.20
|
|
dormakaba Hldg N
CHF
|
|
|
712.00
09/05/2025
|
-0.14%
-1.00
|
|
Logitech Intl N
CHF
|
|
|
85.26
09/05/2025
|
-0.16%
-0.14
|
|
Avolta N
CHF
|
|
|
44.68
09/05/2025
|
-0.18%
-0.08
|
|
Julius Baer Grp N
CHF
|
|
|
57.02
09/05/2025
|
-0.63%
-0.36
|
|
Helvetia Hldg Rg
CHF
|
|
|
198.70
09/05/2025
|
-0.75%
-1.50
|
|
Baloise Hldg N
CHF
|
|
|
200.80
09/05/2025
|
-0.79%
-1.60
|
|
TEMENOS N
CHF
|
|
|
59.45
09/05/2025
|
-15.91%
-11.25
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|