Large gap with delayed quotes
|
Last quote
01/03/2025 -
17:31:23
|
Day high
01/03/2025 -
09:05:15
|
Day low
01/03/2025 -
16:21:44
|
YTD % |
|---|---|---|---|
|
4,269.46
+12.80
(
+0.30% )
|
4,292.15
|
4,251.78
|
+0.30%
|
Components
|
ams-OSRAM Br
CHF
|
|
|
6.294
01/03/2025
|
+6.03%
+0.358
|
|
BB Biotech N
CHF
|
|
|
36.65
01/03/2025
|
+3.53%
+1.25
|
|
Helvetia Hldg Rg
CHF
|
|
|
153.30
01/03/2025
|
+2.61%
+3.90
|
|
Baloise Hldg N
CHF
|
|
|
167.20
01/03/2025
|
+1.89%
+3.10
|
|
Part Grp Hldg N
CHF
|
|
|
1,245.50
01/03/2025
|
+1.26%
+15.50
|
|
dormakaba Hldg N
CHF
|
|
|
651.00
01/03/2025
|
+1.09%
+7.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
10,160.00
01/03/2025
|
+0.89%
+90.00
|
|
OC Oerlikon N
CHF
|
|
|
3.538
01/03/2025
|
+0.80%
+0.028
|
|
Bucher Industries N
CHF
|
|
|
328.50
01/03/2025
|
+0.77%
+2.50
|
|
TEMENOS N
CHF
|
|
|
64.50
01/03/2025
|
+0.62%
+0.40
|
|
VAT Group N
CHF
|
|
|
344.40
01/03/2025
|
+0.47%
+1.60
|
|
SPS N
CHF
|
|
|
99.25
01/03/2025
|
+0.46%
+0.45
|
|
Lindt & Spruengli N
CHF
|
|
|
100,400.00
01/03/2025
|
+0.40%
+400.00
|
|
Barry Callebaut N
CHF
|
|
|
1,206.00
01/03/2025
|
+0.17%
+2.00
|
|
PSP Swiss Propert N
CHF
|
|
|
129.00
01/03/2025
|
+0.08%
+0.10
|
|
Kuehne+Nagel Int N
CHF
|
|
|
207.90
01/03/2025
|
+0.05%
+0.10
|
|
Sonova Hldg N
CHF
|
|
|
296.40
01/03/2025
|
+0.03%
+0.10
|
|
Flughafen Zuerich N
CHF
|
|
|
217.40
01/03/2025
|
-0.09%
-0.20
|
|
Logitech Intl N
CHF
|
|
|
74.90
01/03/2025
|
-0.19%
-0.14
|
|
Julius Baer Grp N
CHF
|
|
|
58.42
01/03/2025
|
-0.41%
-0.24
|
|
SchindlerHldg PC Br
CHF
|
|
|
249.20
01/03/2025
|
-0.48%
-1.20
|
|
EMS-CHEM HLDG N
CHF
|
|
|
608.50
01/03/2025
|
-0.49%
-3.00
|
|
Schindler Hldg N
CHF
|
|
|
246.00
01/03/2025
|
-0.61%
-1.50
|
|
Clariant N
CHF
|
|
|
9.9425
01/03/2025
|
-1.17%
-0.1175
|
|
Avolta N
CHF
|
|
|
35.86
01/03/2025
|
-1.32%
-0.48
|
|
The Swatch Grp Rg
CHF
|
|
|
30.60
01/03/2025
|
-4.67%
-1.50
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|