Large gap with delayed quotes
|
Last quote
10/27/2025
-
17:30:42
|
Day high
10/27/2025 -
11:41:00
|
Day low
10/27/2025 -
16:58:47
|
YTD % |
|---|---|---|---|
|
4,758.99
-16.94
(
-0.35% )
|
4,776.40
|
4,755.13
|
+11.80%
|
Components
|
BB Biotech N
CHF
|
|
|
41.05
17:30:42
|
+3.14%
+1.25
|
|
Kuehne+Nagel Int N
CHF
|
|
|
158.85
17:34:49
|
+1.53%
+2.40
|
|
Logitech Intl N
CHF
|
|
|
89.90
17:32:05
|
+1.12%
+1.00
|
|
Baloise Hldg N
CHF
|
|
|
202.00
17:32:24
|
+0.80%
+1.60
|
|
dormakaba Hldg N
CHF
|
|
|
698.00
17:30:42
|
+0.72%
+5.00
|
|
Helvetia Hldg Rg
CHF
|
|
|
200.00
17:30:42
|
+0.60%
+1.20
|
|
Clariant N
CHF
|
|
|
7.285
17:20:00
|
+0.41%
+0.03
|
|
OC Oerlikon N
CHF
|
|
|
2.928
17:30:42
|
+0.27%
+0.008
|
|
Part Grp Hldg N
CHF
|
|
|
999.80
17:30:42
|
+0.26%
+2.60
|
|
Flughafen Zuerich N
CHF
|
|
|
239.20
17:30:42
|
+0.17%
+0.40
|
|
TEMENOS N
CHF
|
|
|
63.55
17:31:05
|
+0.16%
+0.10
|
|
Bucher Industries N
CHF
|
|
|
379.00
17:30:42
|
-0.13%
-0.50
|
|
SPS N
CHF
|
|
|
115.00
17:30:42
|
-0.17%
-0.20
|
|
Julius Baer Grp N
CHF
|
|
|
53.24
17:30:42
|
-0.19%
-0.10
|
|
VAT Group N
CHF
|
|
|
343.00
17:32:05
|
-0.38%
-1.30
|
|
PSP Swiss Propert N
CHF
|
|
|
140.60
17:30:42
|
-0.42%
-0.60
|
|
Avolta N
CHF
|
|
|
41.46
17:32:05
|
-0.58%
-0.24
|
|
Sonova Hldg N
CHF
|
|
|
228.40
17:31:18
|
-0.61%
-1.40
|
|
SchindlerHldg PC Br
CHF
|
|
|
291.40
17:30:42
|
-0.61%
-1.80
|
|
Lindt&Spruengli PS
CHF
|
|
|
13,140.00
17:32:15
|
-0.76%
-100.00
|
|
Barry Callebaut N
CHF
|
|
|
1,156.00
17:30:42
|
-0.94%
-11.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
568.00
17:30:42
|
-0.96%
-5.50
|
|
ams-OSRAM Br
CHF
|
|
|
11.65
17:30:42
|
-1.10%
-0.13
|
|
Schindler Hldg N
CHF
|
|
|
275.50
17:32:05
|
-1.25%
-3.50
|
|
Lindt & Spruengli N
CHF
|
|
|
129,600.00
17:30:42
|
-1.52%
-2,000.00
|
|
The Swatch Grp Rg
CHF
|
|
|
34.74
17:30:42
|
-1.70%
-0.60
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|