Large gap with delayed quotes
|
Last quote
03/06/2026
-
17:31:30
|
Day high
03/06/2026 -
09:48:45
|
Day low
03/06/2026 -
15:41:37
|
YTD % |
|---|---|---|---|
|
5,029.71
-41.33
(
-0.82% )
|
5,093.47
|
4,976.63
|
+1.43%
|
Components
|
Flughafen Zuerich N
CHF
|
|
|
253.60
03/06/2026
|
+1.93%
+4.80
|
|
TEMENOS N
CHF
|
|
|
73.40
03/06/2026
|
+1.59%
+1.15
|
|
Lindt&Spruengli PS
CHF
|
|
|
12,170.00
03/06/2026
|
+0.58%
+70.00
|
|
Lindt & Spruengli N
CHF
|
|
|
122,800.00
03/06/2026
|
+0.49%
+600.00
|
|
PSP Swiss Propert N
CHF
|
|
|
165.70
03/06/2026
|
-0.06%
-0.10
|
|
Logitech Intl N
CHF
|
|
|
70.12
03/06/2026
|
-0.23%
-0.16
|
|
BB Biotech N
CHF
|
|
|
45.25
03/06/2026
|
-0.33%
-0.15
|
|
SPS N
CHF
|
|
|
143.20
03/06/2026
|
-0.35%
-0.50
|
|
SchindlerHldg PC Br
CHF
|
|
|
280.80
03/06/2026
|
-0.43%
-1.20
|
|
Sonova Hldg N
CHF
|
|
|
191.05
03/06/2026
|
-0.49%
-0.95
|
|
Bucher Industries N
CHF
|
|
|
370.00
03/06/2026
|
-0.54%
-2.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
617.00
03/06/2026
|
-0.80%
-5.00
|
|
Schindler Hldg N
CHF
|
|
|
267.00
03/06/2026
|
-0.93%
-2.50
|
|
Julius Baer Grp N
CHF
|
|
|
62.92
03/06/2026
|
-1.01%
-0.64
|
|
dormakaba Hldg Rg
CHF
|
|
|
53.30
03/06/2026
|
-1.11%
-0.60
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
187.80
03/06/2026
|
-1.37%
-2.60
|
|
Barry Callebaut N
CHF
|
|
|
1,384.00
03/06/2026
|
-1.42%
-20.00
|
|
OC Oerlikon N
CHF
|
|
|
3.892
03/06/2026
|
-1.47%
-0.058
|
|
Part Grp Hldg N
CHF
|
|
|
819.80
03/06/2026
|
-1.54%
-12.80
|
|
Avolta N
CHF
|
|
|
45.96
03/06/2026
|
-1.79%
-0.84
|
|
ams-OSRAM Br
CHF
|
|
|
7.905
03/06/2026
|
-1.98%
-0.16
|
|
The Swatch Grp Rg
CHF
|
|
|
33.32
03/06/2026
|
-2.29%
-0.78
|
|
Kuehne+Nagel Int N
CHF
|
|
|
172.90
03/06/2026
|
-2.29%
-4.05
|
|
VAT Group N
CHF
|
|
|
508.80
03/06/2026
|
-2.38%
-12.40
|
|
Clariant N
CHF
|
|
|
7.47
03/06/2026
|
-2.48%
-0.19
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|