Large gap with delayed quotes
|
Last quote
06/11/2026
-
17:18:15
|
Day high
06/11/2026 -
15:56:22
|
Day low
06/11/2026 -
09:02:35
|
YTD % |
|---|---|---|---|
|
5,118.69
+6.16
(
+0.12% )
|
5,139.26
|
5,090.15
|
+3.22%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
3,008.124
17:18:15
|
3,004.504
06/10/2026
|
+0.12%
+3.62
|
-
-
|
-
-
|
+1.08% |
|
CHF | CH0019399820
|
5,118.69
17:18:15
|
5,112.53
06/10/2026
|
+0.12%
+6.16
|
-
-
|
-
-
|
+3.22% |
|
CHF | AT0000A3EPA4
|
16.76
17:18:08
|
16.25
06/10/2026
|
+3.14%
+0.51
|
16.76
190
|
16.82
250
|
+107.01% |
|
CHF | CH0023405456
|
47.98
17:18:09
|
47.76
06/10/2026
|
+0.46%
+0.22
|
47.86
610
|
48.00
381
|
+1.32% |
|
CHF | CH0009002962
|
1,135.00
17:16:25
|
1,142.00
06/10/2026
|
-0.61%
-7.00
|
1,134.00
5
|
1,135.00
2
|
-12.56% |
|
CHF | CH0038389992
|
42.60
17:16:59
|
42.05
06/10/2026
|
+1.31%
+0.55
|
42.50
117
|
42.60
147
|
-6.45% |
|
CHF | CH0002432174
|
309.50
17:13:54
|
312.50
06/10/2026
|
-0.96%
-3.00
|
309.00
50
|
310.00
82
|
-15.20% |
|
CHF | CH0012142631
|
7.40
06/05/2026
|
8.18
06/01/2026
|
-9.54%
-0.78
|
7.185
3,500
|
7.55
3,500
|
+9.28% |
|
CHF | CH1486524122
|
51.10
17:18:04
|
51.00
06/10/2026
|
+0.20%
+0.10
|
50.90
360
|
51.10
793
|
-20.81% |
|
CHF | CH0016440353
|
691.00
17:17:58
|
692.50
06/10/2026
|
-0.22%
-1.50
|
690.50
93
|
691.50
42
|
+26.02% |
|
CHF | CH0319416936
|
228.20
17:16:48
|
226.60
06/10/2026
|
+0.71%
+1.60
|
227.80
128
|
228.00
18
|
-10.01% |
|
CHF | CH0466642201
|
202.60
17:18:05
|
201.20
06/10/2026
|
+0.70%
+1.40
|
202.40
1,044
|
202.60
534
|
-3.82% |
|
CHF | CH0102484968
|
63.52
17:18:01
|
63.74
06/10/2026
|
-0.35%
-0.22
|
63.52
195
|
63.54
707
|
+2.15% |
|
CHF | CH0025238863
|
193.85
17:17:55
|
192.75
06/10/2026
|
+0.57%
+1.10
|
193.75
189
|
193.85
30
|
+12.55% |
|
CHF | CH0010570759
|
94,600.00
17:17:04
|
94,300.00
06/10/2026
|
+0.32%
+300.00
|
94,500.00
3
|
94,800.00
2
|
-18.99% |
|
CHF | CH0010570767
|
9,265.00
17:17:41
|
9,210.00
06/10/2026
|
+0.60%
+55.00
|
9,260.00
9
|
9,270.00
10
|
-20.53% |
|
CHF | CH0025751329
|
86.62
17:17:51
|
88.30
06/10/2026
|
-1.90%
-1.68
|
86.56
731
|
86.62
404
|
+8.29% |
|
CHF | CH0000816824
|
3.68
17:17:41
|
3.635
06/10/2026
|
+1.24%
+0.045
|
3.675
1,113
|
3.685
1,100
|
+12.40% |
|
CHF | CH0024608827
|
684.20
17:18:09
|
707.60
06/10/2026
|
-3.31%
-23.40
|
683.80
101
|
684.20
138
|
-27.97% |
|
CHF | CH0018294154
|
143.50
17:17:53
|
143.70
06/10/2026
|
-0.14%
-0.20
|
143.50
113
|
143.60
203
|
+0.14% |
|
CHF | CH0024638212
|
250.50
17:15:33
|
251.50
06/10/2026
|
-0.40%
-1.00
|
249.50
401
|
250.00
111
|
-10.66% |
|
CHF | CH0024638196
|
261.00
17:17:03
|
263.20
06/10/2026
|
-0.84%
-2.20
|
260.80
663
|
261.00
228
|
-12.03% |
|
CHF | CH0012549785
|
199.30
17:18:08
|
203.20
06/10/2026
|
-1.92%
-3.90
|
199.20
165
|
199.30
97
|
-1.88% |
|
CHF | CH0008038389
|
129.80
17:17:07
|
129.50
06/10/2026
|
+0.23%
+0.30
|
129.70
263
|
129.90
77
|
+5.11% |
|
CHF | CH0012453913
|
64.70
17:16:49
|
67.30
06/10/2026
|
-3.86%
-2.60
|
64.60
84
|
64.75
97
|
-15.45% |
|
CHF | CH0012255144
|
40.15
17:17:15
|
39.55
06/10/2026
|
+1.52%
+0.60
|
40.05
262
|
40.20
367
|
+14.77% |
|
CHF | CH0311864901
|
654.00
17:18:00
|
629.60
06/10/2026
|
+3.88%
+24.40
|
653.60
31
|
654.00
58
|
+63.15% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |