SMI Mid TR
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/27/2025 - 17:30:42
Day high
10/27/2025 - 11:41:00
Day low
10/27/2025 - 16:58:47
YTD %
4,758.99
-16.94 ( -0.35% )
4,776.40
4,755.13
+11.80%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,855.946
17:30:42
2,866.107
10/24/2025
-0.35%
-10.161
-
-
-
-
 +9.05%
CHF | CH0019399820
4,758.99
17:30:42
4,775.93
10/24/2025
-0.35%
-16.94
-
-
-
-
 +11.80%
CHF | AT0000A3EPA4
11.65
17:30:42
11.78
10/24/2025
-1.10%
-0.13
11.60
1,800
12.00
2,279
 +98.45%
CHF | CH0023405456
41.46
17:32:05
41.70
10/24/2025
-0.58%
-0.24
0.00
10
41.60
50
 +14.75%
CHF | CH0012410517
202.00
17:32:24
200.40
10/24/2025
+0.80%
+1.60
0.00
20
203.40
200
 +22.12%
CHF | CH0009002962
1,156.00
17:30:42
1,167.00
10/24/2025
-0.94%
-11.00
0.00
3
1,161.00
7
 -3.07%
CHF | CH0038389992
41.05
17:30:42
39.80
10/24/2025
+3.14%
+1.25
41.90
40
0.00
320
 +12.43%
CHF | CH0002432174
379.00
17:30:42
379.50
10/24/2025
-0.13%
-0.50
0.00
25
381.00
100
 +16.41%
CHF | CH0012142631
7.285
17:20:00
7.255
10/24/2025
+0.41%
+0.03
7.055
3,500
7.415
3,500
 -23.24%
CHF | CH0011795959
698.00
17:30:42
693.00
10/24/2025
+0.72%
+5.00
705.00
10
715.00
15
 +7.61%
CHF | CH0016440353
568.00
17:30:42
573.50
10/24/2025
-0.96%
-5.50
565.00
5
576.50
20
 -6.21%
CHF | CH0319416936
239.20
17:30:42
238.80
10/24/2025
+0.17%
+0.40
235.60
150
240.00
25
 +9.74%
CHF | CH0466642201
200.00
17:30:42
198.80
10/24/2025
+0.60%
+1.20
0.00
150
200.00
20
 +33.07%
CHF | CH0102484968
53.24
17:30:42
53.34
10/24/2025
-0.19%
-0.10
53.24
5
0.00
798
 -9.07%
CHF | CH0025238863
158.85
17:34:49
156.45
10/24/2025
+1.53%
+2.40
0.00
40
0.00
350
 -24.71%
CHF | CH0010570759
129,600.00
17:30:42
131,600.00
10/24/2025
-1.52%
-2,000.00
129,200.00
2
131,400.00
1
 +31.60%
CHF | CH0010570767
13,140.00
17:32:15
13,240.00
10/24/2025
-0.76%
-100.00
0.00
3
0.00
1
 +31.48%
CHF | CH0025751329
89.90
17:32:05
88.90
10/24/2025
+1.12%
+1.00
0.00
83
0.00
3
 +18.47%
CHF | CH0000816824
2.928
17:30:42
2.92
10/24/2025
+0.27%
+0.008
0.00
100
2.958
4,000
 -16.81%
CHF | CH0024608827
999.80
17:30:42
997.20
10/24/2025
+0.26%
+2.60
0.00
13
0.00
80
 -18.93%
CHF | CH0018294154
140.60
17:30:42
141.20
10/24/2025
-0.42%
-0.60
140.30
187
0.00
200
 +9.54%
CHF | CH0024638212
275.50
17:32:05
279.00
10/24/2025
-1.25%
-3.50
275.00
35
270.00
55
 +12.73%
CHF | CH0024638196
291.40
17:30:42
293.20
10/24/2025
-0.61%
-1.80
286.00
109
0.00
450
 +17.09%
CHF | CH0012549785
228.40
17:31:18
229.80
10/24/2025
-0.61%
-1.40
233.00
21
230.00
100
 -22.44%
CHF | CH0008038389
115.00
17:30:42
115.20
10/24/2025
-0.17%
-0.20
115.30
20
115.30
1,000
 +16.60%
CHF | CH0012453913
63.55
17:31:05
63.45
10/24/2025
+0.16%
+0.10
62.40
70
64.00
150
 -1.01%
CHF | CH0012255144
34.74
17:30:42
35.34
10/24/2025
-1.70%
-0.60
35.00
1
35.00
29
 +10.09%
CHF | CH0311864901
343.00
17:32:05
344.30
10/24/2025
-0.38%
-1.30
0.00
2
340.00
300
 +0.44%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -