SMI Mid TR
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 17:31:17
Day high
07/01/2025 - 09:55:10
Day low
07/01/2025 - 14:57:18
YTD %
4,664.21
-3.27 ( -0.07% )
4,675.28
4,634.25
+9.57%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,800.248
17:31:17
2,802.21
06/30/2025
-0.07%
-1.962
-
-
-
-
 +6.92%
CHF | CH0019399820
4,664.21
17:31:17
4,667.48
06/30/2025
-0.07%
-3.27
-
-
-
-
 +9.57%
CHF | AT0000A3EPA4
10.40
17:31:17
10.63
06/30/2025
-2.16%
-0.23
10.38
652
10.40
564
 +79.08%
CHF | CH0023405456
43.50
17:31:17
43.02
06/30/2025
+1.12%
+0.48
43.40
81
43.44
461
 +18.38%
CHF | CH0012410517
188.70
17:31:17
187.20
06/30/2025
+0.80%
+1.50
188.60
431
188.80
83
 +14.08%
CHF | CH0009002962
900.00
17:31:17
864.00
06/30/2025
+4.17%
+36.00
900.00
3
895.00
4
 -28.24%
CHF | CH0038389992
29.80
17:31:17
30.20
06/30/2025
-1.32%
-0.40
29.75
1,013
29.85
562
 -14.69%
CHF | CH0002432174
389.50
17:31:17
394.00
06/30/2025
-1.14%
-4.50
389.00
34
390.00
25
 +20.86%
CHF | CH0012142631
8.40
17:20:00
8.485
06/30/2025
-1.00%
-0.085
8.29
3,500
8.715
3,500
 -12.12%
CHF | CH0011795959
727.00
17:31:17
725.00
06/30/2025
+0.28%
+2.00
727.00
4
729.00
26
 +12.58%
CHF | CH0016440353
600.50
17:31:17
599.00
06/30/2025
+0.25%
+1.50
600.00
51
600.50
28
 -2.04%
CHF | CH0319416936
225.80
17:31:17
226.00
06/30/2025
-0.09%
-0.20
225.40
178
227.00
40
 +3.86%
CHF | CH0466642201
187.90
17:31:17
186.10
06/30/2025
+0.97%
+1.80
187.70
66
187.90
202
 +24.56%
CHF | CH0102484968
53.36
17:31:17
53.64
06/30/2025
-0.52%
-0.28
53.38
572
54.00
70
 -8.56%
CHF | CH0025238863
172.20
17:31:17
171.65
06/30/2025
+0.32%
+0.55
173.00
10
173.00
30
 -17.40%
CHF | CH0010570759
132,400.00
17:31:17
132,200.00
06/30/2025
+0.15%
+200.00
131,600.00
1
132,800.00
1
 +32.20%
CHF | CH0010570767
13,410.00
17:31:35
13,350.00
06/30/2025
+0.45%
+60.00
13,360.00
6
13,380.00
2
 +32.57%
CHF | CH0025751329
72.10
17:33:18
71.44
06/30/2025
+0.92%
+0.66
71.86
344
0.00
1,000
 -4.80%
CHF | CH0000816824
3.72
17:31:27
3.69
06/30/2025
+0.81%
+0.03
3.734
438
3.75
750
 +5.13%
CHF | CH0024608827
1,034.00
17:32:48
1,035.00
06/30/2025
-0.10%
-1.00
1,036.00
30
1,033.50
21
 -15.85%
CHF | CH0018294154
145.60
17:31:17
146.10
06/30/2025
-0.34%
-0.50
145.40
111
147.00
100
 +13.34%
CHF | CH0024638212
284.00
17:31:17
287.50
06/30/2025
-1.22%
-3.50
284.00
151
285.00
463
 +16.16%
CHF | CH0024638196
292.80
17:31:17
295.00
06/30/2025
-0.75%
-2.20
293.00
25
293.20
163
 +17.81%
CHF | CH0012549785
238.60
17:31:17
236.40
06/30/2025
+0.93%
+2.20
239.30
260
239.50
204
 -20.22%
CHF | CH0008038389
118.50
17:31:17
118.80
06/30/2025
-0.25%
-0.30
118.20
43
118.40
23
 +20.24%
CHF | CH0012453913
56.05
17:34:44
56.75
06/30/2025
-1.23%
-0.70
55.70
98
55.80
486
 -11.47%
CHF | CH0012255144
26.54
17:31:17
26.68
06/30/2025
-0.52%
-0.14
26.46
198
26.54
531
 -16.88%
CHF | CH0311864901
329.70
17:31:17
334.70
06/30/2025
-1.49%
-5.00
329.80
63
330.10
56
 -2.36%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -