Large gap with delayed quotes
|
Last quote
01/03/2025 -
17:31:23
|
Day high
01/03/2025 -
09:05:15
|
Day low
01/03/2025 -
16:21:44
|
YTD % |
|---|---|---|---|
|
4,269.46
+12.80
(
+0.30% )
|
4,292.15
|
4,251.78
|
+0.30%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
2,626.808
01/03/2025
|
2,618.934
12/30/2024
|
+0.30%
+7.874
|
-
-
|
-
-
|
+0.30% |
|
CHF | CH0019399820
|
4,269.46
01/03/2025
|
4,256.66
12/30/2024
|
+0.30%
+12.80
|
-
-
|
-
-
|
+0.30% |
|
CHF | AT0000A3EPA4
|
6.294
01/03/2025
|
5.936
12/30/2024
|
+6.03%
+0.358
|
6.30
2,000
|
6.294
600
|
0.00% |
|
CHF | CH0023405456
|
35.86
01/03/2025
|
36.34
12/30/2024
|
-1.32%
-0.48
|
35.66
160
|
35.50
15
|
0.00% |
|
CHF | CH0012410517
|
167.20
01/03/2025
|
164.10
12/30/2024
|
+1.89%
+3.10
|
169.50
115
|
167.20
203
|
0.00% |
|
CHF | CH0009002962
|
1,206.00
01/03/2025
|
1,204.00
12/30/2024
|
+0.17%
+2.00
|
0.00
24
|
1,213.00
1
|
0.00% |
|
CHF | CH0038389992
|
36.65
01/03/2025
|
35.40
12/30/2024
|
+3.53%
+1.25
|
0.00
50
|
36.60
93
|
0.00% |
|
CHF | CH0002432174
|
328.50
01/03/2025
|
326.00
12/30/2024
|
+0.77%
+2.50
|
335.00
5
|
329.50
691
|
0.00% |
|
CHF | CH0012142631
|
9.9425
01/03/2025
|
10.06
01/02/2025
|
-1.17%
-0.1175
|
9.895
3,500
|
10.40
3,500
|
-1.17% |
|
CHF | CH0011795959
|
651.00
01/03/2025
|
644.00
12/30/2024
|
+1.09%
+7.00
|
649.00
95
|
650.00
2
|
0.00% |
|
CHF | CH0016440353
|
608.50
01/03/2025
|
611.50
12/30/2024
|
-0.49%
-3.00
|
607.00
86
|
608.00
39
|
0.00% |
|
CHF | CH0319416936
|
217.40
01/03/2025
|
217.60
12/30/2024
|
-0.09%
-0.20
|
217.20
108
|
217.60
219
|
0.00% |
|
CHF | CH0466642201
|
153.30
01/03/2025
|
149.40
12/30/2024
|
+2.61%
+3.90
|
153.80
20
|
153.30
347
|
0.00% |
|
CHF | CH0102484968
|
58.42
01/03/2025
|
58.66
12/30/2024
|
-0.41%
-0.24
|
59.60
240
|
58.46
568
|
0.00% |
|
CHF | CH0025238863
|
207.90
01/03/2025
|
207.80
12/30/2024
|
+0.05%
+0.10
|
0.00
96
|
207.90
165
|
0.00% |
|
CHF | CH0010570759
|
100,400.00
01/03/2025
|
100,000.00
12/30/2024
|
+0.40%
+400.00
|
99,800.00
3
|
100,000.00
1
|
0.00% |
|
CHF | CH0010570767
|
10,160.00
01/03/2025
|
10,070.00
12/30/2024
|
+0.89%
+90.00
|
10,150.00
5
|
10,160.00
5
|
0.00% |
|
CHF | CH0025751329
|
74.90
01/03/2025
|
75.04
12/30/2024
|
-0.19%
-0.14
|
74.84
332
|
0.00
200
|
0.00% |
|
CHF | CH0000816824
|
3.538
01/03/2025
|
3.51
12/30/2024
|
+0.80%
+0.028
|
3.55
200
|
3.544
1,779
|
0.00% |
|
CHF | CH0024608827
|
1,245.50
01/03/2025
|
1,230.00
12/30/2024
|
+1.26%
+15.50
|
1,243.00
30
|
1,244.00
41
|
0.00% |
|
CHF | CH0018294154
|
129.00
01/03/2025
|
128.90
12/30/2024
|
+0.08%
+0.10
|
128.80
128
|
128.90
322
|
0.00% |
|
CHF | CH0024638212
|
246.00
01/03/2025
|
247.50
12/30/2024
|
-0.61%
-1.50
|
244.50
383
|
245.50
372
|
0.00% |
|
CHF | CH0024638196
|
249.20
01/03/2025
|
250.40
12/30/2024
|
-0.48%
-1.20
|
248.40
174
|
248.60
126
|
0.00% |
|
CHF | CH0012549785
|
296.40
01/03/2025
|
296.30
12/30/2024
|
+0.03%
+0.10
|
295.30
109
|
299.00
10
|
0.00% |
|
CHF | CH0008038389
|
99.25
01/03/2025
|
98.80
12/30/2024
|
+0.46%
+0.45
|
98.95
298
|
99.00
5
|
0.00% |
|
CHF | CH0012453913
|
64.50
01/03/2025
|
64.10
12/30/2024
|
+0.62%
+0.40
|
64.00
200
|
65.10
200
|
0.00% |
|
CHF | CH0012255144
|
30.60
01/03/2025
|
32.10
12/30/2024
|
-4.67%
-1.50
|
34.00
1
|
33.00
107
|
0.00% |
|
CHF | CH0311864901
|
344.40
01/03/2025
|
342.80
12/30/2024
|
+0.47%
+1.60
|
344.90
30
|
345.00
7
|
0.00% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |