SMI Mid TR
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/05/2025 - 17:30:18
Day high
09/05/2025 - 15:49:51
Day low
09/05/2025 - 09:14:56
YTD %
4,787.25
+16.87 ( +0.35% )
4,811.87
4,775.69
+12.46%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,872.905
17:30:18
2,862.78
09/04/2025
+0.35%
+10.125
-
-
-
-
 +9.70%
CHF | CH0019399820
4,787.25
17:30:18
4,770.38
09/04/2025
+0.35%
+16.87
-
-
-
-
 +12.46%
CHF | AT0000A3EPA4
9.715
17:30:18
9.60
09/04/2025
+1.20%
+0.115
9.715
441
9.60
12
 +61.73%
CHF | CH0023405456
44.68
17:30:18
44.76
09/04/2025
-0.18%
-0.08
0.00
150
44.62
139
 +23.17%
CHF | CH0012410517
200.80
17:30:18
202.40
09/04/2025
-0.79%
-1.60
200.60
92
204.60
200
 +23.34%
CHF | CH0009002962
1,128.00
17:30:18
1,106.00
09/04/2025
+1.99%
+22.00
1,124.00
15
0.00
10
 -8.14%
CHF | CH0038389992
34.25
17:30:18
33.95
09/04/2025
+0.88%
+0.30
34.20
578
34.30
991
 -4.10%
CHF | CH0002432174
381.50
17:30:18
377.00
09/04/2025
+1.19%
+4.50
376.00
10
383.00
114
 +15.64%
CHF | CH0012142631
8.1075
17:20:00
7.9775
09/04/2025
+1.63%
+0.13
7.935
3,500
8.34
3,500
 -16.34%
CHF | CH0011795959
712.00
17:30:18
713.00
09/04/2025
-0.14%
-1.00
0.00
10
711.00
18
 +10.71%
CHF | CH0016440353
610.00
17:30:18
607.00
09/04/2025
+0.49%
+3.00
609.00
4
610.00
36
 -0.74%
CHF | CH0319416936
244.40
17:30:18
244.60
09/04/2025
-0.08%
-0.20
244.80
66
245.20
181
 +12.41%
CHF | CH0466642201
198.70
17:30:18
200.20
09/04/2025
-0.75%
-1.50
198.70
112
199.00
106
 +34.00%
CHF | CH0102484968
57.02
17:30:18
57.38
09/04/2025
-0.63%
-0.36
56.94
235
56.98
680
 -2.18%
CHF | CH0025238863
163.80
17:30:18
163.40
09/04/2025
+0.24%
+0.40
0.00
300
164.05
224
 -21.37%
CHF | CH0010570759
124,600.00
17:30:18
123,400.00
09/04/2025
+0.97%
+1,200.00
123,800.00
1
124,200.00
2
 +23.40%
CHF | CH0010570767
12,650.00
17:30:18
12,590.00
09/04/2025
+0.48%
+60.00
12,650.00
5
12,670.00
5
 +25.02%
CHF | CH0025751329
85.26
17:30:18
85.40
09/04/2025
-0.16%
-0.14
84.00
100
86.00
755
 +13.81%
CHF | CH0000816824
2.934
17:30:18
2.912
09/04/2025
+0.76%
+0.022
2.946
1,248
2.948
1,493
 -17.04%
CHF | CH0024608827
1,068.00
17:30:18
1,068.50
09/04/2025
-0.05%
-0.50
1,067.50
10
1,068.00
64
 -13.13%
CHF | CH0018294154
136.70
17:30:18
135.50
09/04/2025
+0.89%
+1.20
136.80
252
137.00
200
 +5.12%
CHF | CH0024638212
291.00
17:30:18
288.50
09/04/2025
+0.87%
+2.50
290.00
367
291.00
483
 +16.57%
CHF | CH0024638196
303.20
17:30:18
299.80
09/04/2025
+1.13%
+3.40
303.20
79
303.40
212
 +19.73%
CHF | CH0012549785
239.50
17:30:18
237.60
09/04/2025
+0.80%
+1.90
239.40
176
239.60
147
 -19.81%
CHF | CH0008038389
112.50
17:30:18
111.60
09/04/2025
+0.81%
+0.90
112.90
181
0.00
350
 +12.96%
CHF | CH0012453913
59.45
17:38:22
70.70
09/04/2025
-15.91%
-11.25
61.00
80
61.90
100
 +10.30%
CHF | CH0012255144
30.00
17:30:18
29.40
09/04/2025
+2.04%
+0.60
29.88
320
29.94
157
 -8.41%
CHF | CH0311864901
276.30
17:33:16
267.30
09/04/2025
+3.37%
+9.00
275.00
10
0.00
40
 -22.02%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -