Large gap with delayed quotes
|
Last quote
10/14/2026
-
17:31:30
|
Day high
10/14/2026 -
10:35:36
|
Day low
10/14/2026 -
16:30:27
|
YTD % |
|---|---|---|---|
|
3,088.987
+6.604
(
+0.21% )
|
3,105.095
|
3,085.389
|
+3.80%
|
Trends of SMI Mid P
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Roche Hldg I | |
378.60 |
+2.77%
+10.20
|
17:31:30 |
| Swisscom N | |
639.50 |
+1.35%
+8.50
|
17:32:36 |
| Sonova Hldg N | |
270.40 |
+1.27%
+3.40
|
17:31:30 |
| The Swatch Grp I | |
179.65 |
+1.18%
+2.10
|
17:35:45 |
| TEMENOS N | |
71.20 |
+0.99%
+0.70
|
17:31:30 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
70.05 |
-0.71%
-0.50
|
17:31:30 | |
| |
190.10 |
-0.78%
-1.50
|
17:31:30 | |
| |
227.60 |
-1.30%
-3.00
|
17:31:30 | |
| |
635.00 |
-1.73%
-11.20
|
17:31:30 | |
| |
21.18 |
-3.02%
-0.66
|
17:31:30 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
81,600.00 |
+0.37%
+300.00
|
17:31:30 | 119.00 | |
|
|
97.20 |
+0.31%
+0.30
|
17:31:30 | 218.00 | |
|
|
260.00 |
+0.58%
+1.50
|
17:31:30 | 427.00 | |
|
|
85.65 |
+0.18%
+0.15
|
17:31:30 | 483.00 | |
|
|
143.30 |
-0.14%
-0.20
|
17:31:30 | 493.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
635.00 |
-1.73%
-11.20
|
17:31:30 | 48,175,084.20 | |
|
|
70.88 |
-0.14%
-0.10
|
17:32:36 | 35,540,139.80 | |
|
|
98.14 |
+0.66%
+0.64
|
17:31:30 | 33,182,624.98 | |
|
|
227.60 |
-1.30%
-3.00
|
17:31:30 | 29,663,289.80 | |
|
|
639.50 |
+1.35%
+8.50
|
17:32:36 | 29,545,675.00 |
News
| No news for this instrument |