Large gap with delayed quotes
|
Last quote
09/01/2025
-
12:42:39
|
Day high
09/01/2025 -
10:23:15
|
Day low
09/01/2025 -
12:42:14
|
YTD % |
|---|---|---|---|
|
2,853.706
-4.096
(
-0.14% )
|
2,868.068
|
2,853.651
|
+8.96%
|
Trends of SMI Mid P
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| VAT Group N | |
269.30 |
+3.02%
+7.90
|
12:42:10 |
| DocMorris N | |
6.73 |
+1.97%
+0.13
|
12:42:09 |
| Straumann Hldg N | |
94.88 |
+1.13%
+1.06
|
12:42:21 |
| PSP Swiss Propert N | |
134.30 |
+0.98%
+1.30
|
12:26:04 |
| Lindt & Spruengli N | |
120,600.00 |
+0.67%
+800.00
|
12:34:43 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
866.00 |
-1.59%
-14.00
|
12:42:16 | |
| |
45.18 |
-1.74%
-0.80
|
12:42:05 | |
| |
9.785 |
-2.00%
-0.20
|
12:42:02 | |
| |
202.20 |
-2.51%
-5.20
|
12:35:25 | |
| |
200.20 |
-2.72%
-5.60
|
12:37:33 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
120,600.00 |
+0.67%
+800.00
|
12:34:43 | 33.00 | |
|
|
9.785 |
-2.00%
-0.20
|
12:42:02 | 127.00 | |
|
|
283.00 |
-1.05%
-3.00
|
12:39:23 | 128.00 | |
|
|
275.80 |
+0.58%
+1.60
|
12:18:25 | 156.00 | |
|
|
12,260.00 |
+0.57%
+70.00
|
12:23:06 | 192.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
202.20 |
-2.51%
-5.20
|
12:35:25 | 7,782,808.60 | |
|
|
269.30 |
+3.02%
+7.90
|
12:42:10 | 7,335,755.50 | |
|
|
120,600.00 |
+0.67%
+800.00
|
12:34:43 | 5,290,000.00 | |
|
|
70.75 |
-0.49%
-0.35
|
12:38:57 | 4,960,311.20 | |
|
|
12,260.00 |
+0.57%
+70.00
|
12:23:06 | 4,822,340.00 |
News
| No news for this instrument |