Large gap with delayed quotes
|
Last quote
09/18/2025
-
11:19:07
|
Day high
09/18/2025 -
11:01:46
|
Day low
09/18/2025 -
09:14:01
|
YTD % |
|---|---|---|---|
|
2,836.907
+5.593
(
+0.20% )
|
2,840.499
|
2,821.368
|
+8.32%
|
Trends of SMI Mid P
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| VAT Group N | |
324.50 |
+4.04%
+12.60
|
11:18:56 |
| ams-OSRAM I | |
10.77 |
+3.86%
+0.40
|
11:18:35 |
| DocMorris N | |
6.485 |
+2.85%
+0.18
|
11:19:05 |
| BELIMO Hldg N | |
860.00 |
+2.20%
+18.50
|
11:15:43 |
| TEMENOS N | |
65.45 |
+2.11%
+1.35
|
11:10:01 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
21.08 |
-1.40%
-0.30
|
11:19:02 | |
| |
80.94 |
-1.63%
-1.34
|
11:18:56 | |
| |
7.78 |
-1.89%
-0.15
|
11:18:56 | |
| |
1,077.00 |
-2.97%
-33.00
|
11:16:26 | |
| |
10.07 |
-19.82%
-2.49
|
11:18:52 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
122,200.00 |
+1.66%
+2,000.00
|
11:09:31 | 23.00 | |
|
|
578.00 |
+0.35%
+2.00
|
11:10:38 | 114.00 | |
|
|
239.60 |
+0.25%
+0.60
|
11:17:47 | 129.00 | |
|
|
860.00 |
+2.20%
+18.50
|
11:15:43 | 145.00 | |
|
|
46.06 |
+0.17%
+0.08
|
11:17:12 | 167.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
10.07 |
-19.82%
-2.49
|
11:18:52 | 24,164,866.90 | |
|
|
305.40 |
+1.66%
+5.00
|
11:19:00 | 8,291,262.80 | |
|
|
324.50 |
+4.04%
+12.60
|
11:18:56 | 6,867,795.00 | |
|
|
80.94 |
-1.63%
-1.34
|
11:18:56 | 6,378,304.14 | |
|
|
42.65 |
-0.58%
-0.25
|
11:18:09 | 4,845,041.52 |
News
| No news for this instrument |