Large gap with delayed quotes
|
Last quote
01/07/2026
-
17:30:00
|
Day high
01/07/2026 -
14:12:16
|
Day low
01/07/2026 -
09:02:18
|
YTD % |
|---|---|---|---|
|
3,060.279
+25.963
(
+0.86% )
|
3,061.025
|
3,039.94
|
+2.84%
|
Trends of SMI Mid P
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Sandoz Group N | |
60.68 |
+3.06%
+1.80
|
17:36:51 |
| Roche Hldg I | |
346.00 |
+2.73%
+9.20
|
17:30:27 |
| Barry Callebaut N | |
1,286.00 |
+2.63%
+33.00
|
17:30:00 |
| BELIMO Hldg N | |
827.50 |
+2.48%
+20.00
|
17:30:00 |
| SPS N | |
125.00 |
+2.21%
+2.70
|
17:31:01 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
493.80 |
-0.84%
-4.20
|
17:34:22 | |
| |
43.53 |
-1.25%
-0.55
|
17:31:08 | |
| |
6.50 |
-1.44%
-0.095
|
17:30:00 | |
| |
174.55 |
-1.77%
-3.15
|
17:34:22 | |
| |
203.60 |
-3.23%
-6.80
|
17:31:42 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
114,800.00 |
+1.06%
+1,200.00
|
17:30:00 | 95.00 | |
|
|
366.00 |
+0.27%
+1.00
|
17:30:00 | 334.00 | |
|
|
170.00 |
+1.92%
+3.20
|
17:30:00 | 477.00 | |
|
|
289.50 |
+0.52%
+1.50
|
17:30:30 | 688.00 | |
|
|
561.00 |
+0.81%
+4.50
|
17:31:27 | 703.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
43.53 |
-1.25%
-0.55
|
17:31:08 | 64,347,886.81 | |
|
|
444.60 |
+1.02%
+4.50
|
17:34:22 | 59,168,115.1322 | |
|
|
60.68 |
+3.06%
+1.80
|
17:36:51 | 52,490,322.72 | |
|
|
165.20 |
-0.24%
-0.40
|
17:31:27 | 43,760,227.90 | |
|
|
95.02 |
+2.11%
+1.96
|
17:30:27 | 43,028,279.64 |
News
| No news for this instrument |