Last quote
10/29/2024 -
09:33:35
|
Day high
10/29/2024 -
09:02:16
|
Day low
10/29/2024 -
09:20:34
|
YTD % |
---|---|---|---|
2,700.088
-12.089
(
-0.45% )
|
2,719.704
|
2,690.004
|
+5.26%
|
Trends of SMI Mid P
Top 5 | Last | Day Change % |
||
---|---|---|---|---|
Schindler Hldg N | |
251.00 |
+1.01%
+2.50
|
09:33:05 |
Schindler Hldg PS I | |
256.40 |
+0.94%
+2.40
|
09:32:35 |
Adecco Group N | |
28.16 |
+0.64%
+0.18
|
09:33:34 |
Sandoz Group N | |
39.19 |
+0.64%
+0.25
|
09:33:10 |
Julius Baer Grp N | |
55.26 |
+0.62%
+0.34
|
09:33:18 |
Flop 5 | Last | Day Change % |
||
---|---|---|---|---|
|
9.898 |
-0.76%
-0.076
|
09:30:02 | |
|
19.48 |
-0.97%
-0.19
|
09:33:02 | |
|
172.20 |
-1.54%
-2.70
|
09:32:27 | |
|
12.06 |
-5.49%
-0.70
|
09:33:21 | |
|
117.75 |
-7.57%
-9.65
|
09:33:34 |
Most active | Last | Day Change % |
Cumulated ticks | ||
---|---|---|---|---|---|
|
1,570.00 |
-0.19%
-3.00
|
09:22:28 | 37.00 | |
|
684.50 |
+0.22%
+1.50
|
09:31:40 | 42.00 | |
|
584.50 |
+0.09%
+0.50
|
09:28:44 | 45.00 | |
|
33.94 |
+0.35%
+0.12
|
09:31:48 | 46.00 | |
|
156.70 |
-0.19%
-0.30
|
09:30:40 | 59.00 |
The strongest volumes | Last | Day Change % |
Turnover (total) | ||
---|---|---|---|---|---|
|
117.75 |
-7.57%
-9.65
|
09:33:34 | 18,640,621.90 | |
|
12.06 |
-5.49%
-0.70
|
09:33:21 | 4,967,506.47 | |
|
10,590.00 |
+0.09%
+10.00
|
09:32:52 | 3,142,860.00 | |
|
39.19 |
+0.64%
+0.25
|
09:33:10 | 2,856,204.45 | |
|
370.40 |
+0.38%
+1.40
|
09:33:21 | 2,483,850.90 |
News
No news for this instrument |