Large gap with delayed quotes
Last quote
02/14/2025 -
17:30:59
|
Day high
02/14/2025 -
10:29:01
|
Day low
02/14/2025 -
16:30:14
|
YTD % |
---|---|---|---|
2,840.88
-6.121
(
-0.21% )
|
2,855.325
|
2,838.47
|
+8.47%
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
CHF | CH0019399838
|
2,840.88
02/14/2025
|
2,847.001
02/13/2025
|
-0.21%
-6.121
|
-
-
|
-
-
|
+8.47% |
CHF | CH0019399820
|
4,619.73
02/14/2025
|
4,629.69
02/13/2025
|
-0.22%
-9.96
|
-
-
|
-
-
|
+8.53% |
CHF | CH0012138605
|
22.00
02/14/2025
|
22.00
02/13/2025
|
0.00%
0.00
|
0.00
200
|
21.70
1
|
-1.61% |
CHF | AT0000A3EPA4
|
8.83
02/14/2025
|
8.614
02/13/2025
|
+2.51%
+0.216
|
9.05
1
|
8.928
1,106
|
+45.11% |
CHF | CH0023405456
|
42.44
02/14/2025
|
42.38
02/13/2025
|
+0.14%
+0.06
|
42.38
412
|
42.42
393
|
+16.62% |
CHF | CH0012410517
|
167.70
02/14/2025
|
169.20
02/13/2025
|
-0.89%
-1.50
|
167.20
52
|
167.40
314
|
+3.11% |
CHF | CH0009002962
|
1,055.00
02/14/2025
|
1,044.00
02/13/2025
|
+1.05%
+11.00
|
1,067.00
10
|
1,054.00
39
|
-13.29% |
CHF | CH1101098163
|
676.50
02/14/2025
|
686.50
02/13/2025
|
-1.46%
-10.00
|
674.50
71
|
675.50
220
|
+14.51% |
CHF | CH0130293662
|
152.90
02/14/2025
|
154.20
02/13/2025
|
-0.84%
-1.30
|
152.80
149
|
153.00
198
|
+2.66% |
CHF | CH0012142631
|
10.91
02/14/2025
|
10.82
02/13/2025
|
+0.83%
+0.09
|
10.90
1,711
|
10.91
1,377
|
+7.23% |
CHF | CH0042615283
|
18.59
02/14/2025
|
18.29
02/13/2025
|
+1.64%
+0.30
|
18.00
1,209
|
19.00
298
|
-8.46% |
CHF | CH0016440353
|
656.00
02/14/2025
|
660.50
02/13/2025
|
-0.68%
-4.50
|
662.00
1
|
654.50
80
|
+8.01% |
CHF | CH0319416936
|
227.40
02/14/2025
|
226.40
02/13/2025
|
+0.44%
+1.00
|
0.00
26
|
227.60
286
|
+4.04% |
CHF | CH1335392721
|
112.54
02/14/2025
|
114.08
02/13/2025
|
-1.35%
-1.54
|
0.00
66
|
113.14
44
|
+13.35% |
CHF | CH0360674466
|
81.80
02/14/2025
|
81.60
02/13/2025
|
+0.25%
+0.20
|
81.50
308
|
81.60
494
|
+9.75% |
CHF | CH1169151003
|
72.80
02/14/2025
|
73.30
02/13/2025
|
-0.68%
-0.50
|
72.60
497
|
72.70
805
|
+6.77% |
CHF | CH0466642201
|
160.10
02/14/2025
|
161.10
02/13/2025
|
-0.62%
-1.00
|
158.00
215
|
161.00
40
|
+7.83% |
CHF | CH0102484968
|
59.32
02/14/2025
|
59.06
02/13/2025
|
+0.44%
+0.26
|
0.00
100
|
59.20
21
|
+0.68% |
CHF | CH0010570759
|
103,800.00
02/14/2025
|
102,800.00
02/13/2025
|
+0.97%
+1,000.00
|
103,400.00
2
|
104,000.00
3
|
+2.80% |
CHF | CH0010570767
|
10,660.00
02/14/2025
|
10,450.00
02/13/2025
|
+2.01%
+210.00
|
0.00
2
|
10,670.00
13
|
+3.77% |
CHF | CH0018294154
|
136.50
02/14/2025
|
137.30
02/13/2025
|
-0.58%
-0.80
|
136.40
389
|
138.60
40
|
+6.52% |
CHF | CH0012032113
|
317.00
02/14/2025
|
319.20
02/13/2025
|
-0.69%
-2.20
|
0.00
18
|
320.00
3,715
|
+17.96% |
CHF | CH1243598427
|
44.57
02/14/2025
|
44.92
02/13/2025
|
-0.78%
-0.35
|
0.00
20
|
0.00
176
|
+20.85% |
CHF | CH0024638212
|
264.50
02/14/2025
|
265.50
02/13/2025
|
-0.38%
-1.00
|
264.50
577
|
265.00
424
|
+7.27% |
CHF | CH0024638196
|
275.40
02/14/2025
|
276.40
02/13/2025
|
-0.36%
-1.00
|
274.80
207
|
275.40
294
|
+10.38% |
CHF | CH1256740924
|
97.50
02/14/2025
|
98.22
02/13/2025
|
-0.73%
-0.72
|
97.14
323
|
97.16
126
|
+8.08% |
CHF | CH0435377954
|
20.46
02/14/2025
|
20.22
02/13/2025
|
+1.19%
+0.24
|
20.66
20
|
20.48
1,121
|
+13.09% |
CHF | CH0008038389
|
107.20
02/14/2025
|
107.60
02/13/2025
|
-0.37%
-0.40
|
107.00
175
|
107.40
240
|
+8.91% |
CHF | CH1175448666
|
127.25
02/14/2025
|
127.40
02/13/2025
|
-0.12%
-0.15
|
127.80
94
|
127.30
5
|
+11.51% |
CHF | CH0012100191
|
212.20
02/14/2025
|
215.60
02/13/2025
|
-1.58%
-3.40
|
211.40
135
|
212.20
73
|
+6.42% |
CHF | CH0012453913
|
78.80
02/14/2025
|
79.20
02/13/2025
|
-0.51%
-0.40
|
78.85
1,435
|
78.95
706
|
+23.56% |
CHF | CH0012255151
|
170.75
02/14/2025
|
174.00
02/13/2025
|
-1.87%
-3.25
|
171.05
206
|
170.00
20
|
+5.45% |
CHF | CH0311864901
|
356.60
02/14/2025
|
356.00
02/13/2025
|
+0.17%
+0.60
|
356.50
10
|
356.90
58
|
+3.85% |