SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 17:30:01
Day high
06/24/2026 - 17:30:01
Day low
06/24/2026 - 09:02:37
YTD %
3,160.227
+47.96 ( +1.54% )
3,160.227
3,119.509
+6.20%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
3,160.227
06/24/2026
3,112.267
06/23/2026
+1.54%
+47.96
-
-
-
-
 +6.20%
CHF | CH0019399820
5,382.08
06/24/2026
5,300.40
06/23/2026
+1.54%
+81.68
-
-
-
-
 +8.54%
CHF | CH1169360919
83.60
06/24/2026
83.45
06/23/2026
+0.18%
+0.15
0.00
67
0.00
1,090
 +35.58%
CHF | CH0012138605
15.05
06/24/2026
15.04
06/23/2026
+0.07%
+0.01
0.00
72
0.00
77
 -34.95%
CHF | CH1430134226
44.54
06/24/2026
43.31
06/23/2026
+2.84%
+1.23
44.14
650
42.86
100
 -0.60%
CHF | CH0023405456
54.25
06/24/2026
51.90
06/23/2026
+4.53%
+2.35
53.60
50
0.00
100
 +10.10%
CHF | CH0009002962
1,182.00
06/24/2026
1,150.00
06/23/2026
+2.78%
+32.00
1,123.00
1
1,183.00
50
 -11.94%
CHF | CH1101098163
928.00
06/24/2026
916.00
06/23/2026
+1.31%
+12.00
907.00
55
930.00
10
 +17.29%
CHF | CH0012142631
7.505
06/24/2026
7.43
06/23/2026
+1.01%
+0.075
7.40
135
0.00
300
 +15.58%
CHF | CH0042615283
7.915
06/24/2026
7.91
06/23/2026
+0.06%
+0.005
7.82
5,000
8.16
5,000
 +32.94%
CHF | CH0582581713
281.50
06/24/2026
278.00
06/23/2026
+1.26%
+3.50
0.00
6
294.00
40
 -20.23%
CHF | CH0016440353
707.50
06/24/2026
702.00
06/23/2026
+0.78%
+5.50
0.00
45
711.00
50
 +27.75%
CHF | CH0319416936
252.00
06/24/2026
246.40
06/23/2026
+2.27%
+5.60
0.00
500
252.20
35
 -2.14%
CHF | CH1335392721
183.55
06/24/2026
175.30
06/23/2026
+4.71%
+8.25
180.00
40
0.00
50
 +8.14%
CHF | CH0360674466
85.50
06/24/2026
84.60
06/23/2026
+1.06%
+0.90
0.00
53
0.00
30
 -13.41%
CHF | CH1169151003
42.68
06/24/2026
42.50
06/23/2026
+0.42%
+0.18
0.00
2,000
0.00
1
 -20.71%
CHF | CH0466642201
209.80
06/24/2026
210.80
06/23/2026
-0.47%
-1.00
0.00
7
0.00
17
 +0.76%
CHF | CH0102484968
65.54
06/24/2026
66.10
06/23/2026
-0.85%
-0.56
0.00
12
0.00
400
 +5.93%
CHF | CH0010570759
98,800.00
06/24/2026
97,200.00
06/23/2026
+1.65%
+1,600.00
98,000.00
1
99,800.00
1
 -16.49%
CHF | CH0010570767
9,725.00
06/24/2026
9,540.00
06/23/2026
+1.94%
+185.00
9,600.00
2
9,765.00
1
 -17.69%
CHF | CH0468525222
137.00
06/24/2026
133.00
06/23/2026
+3.01%
+4.00
137.20
34
137.20
10
 -14.96%
CHF | CH0018294154
145.70
06/24/2026
145.70
06/23/2026
0.00%
0.00
145.00
1,079
147.00
1,000
 +1.53%
CHF | CH0012032113
339.40
06/24/2026
331.00
06/23/2026
+2.54%
+8.40
0.00
35
340.00
265
 -0.96%
CHF | CH1243598427
72.30
06/24/2026
70.50
06/23/2026
+2.55%
+1.80
0.00
20
0.00
223
 +21.89%
CHF | CH0024638212
258.50
06/24/2026
257.50
06/23/2026
+0.39%
+1.00
258.00
6
265.00
571
 -8.53%
CHF | CH0024638196
266.40
06/24/2026
266.40
06/23/2026
0.00%
0.00
0.00
636
0.00
6
 -10.96%
CHF | CH1256740924
93.20
06/24/2026
90.46
06/23/2026
+3.03%
+2.74
0.00
121
0.00
97
 -0.44%
CHF | CH0435377954
12.88
06/24/2026
12.25
06/23/2026
+5.14%
+0.63
12.30
50
0.00
1,000
 +8.02%
CHF | CH0012549785
193.90
06/24/2026
192.30
06/23/2026
+0.83%
+1.60
0.00
65
0.00
132
 -7.15%
CHF | CH0008038389
132.30
06/24/2026
132.10
06/23/2026
+0.15%
+0.20
131.00
10
133.10
1,400
 +7.22%
CHF | CH1175448666
104.90
06/24/2026
102.70
06/23/2026
+2.14%
+2.20
0.00
48
105.00
207
 +9.89%
CHF | CH1386220409
41.50
06/24/2026
41.36
06/23/2026
+0.34%
+0.14
0.00
300
42.10
240
 -2.50%
CHF | CH1548235246
38.42
06/24/2026
38.92
06/23/2026
-1.28%
-0.50
38.50
510
0.00
430
 -20.08%
CHF | CH0012453913
65.65
06/24/2026
65.50
06/23/2026
+0.23%
+0.15
0.00
15
0.00
9
 -17.71%
CHF | CH0012255151
202.90
06/24/2026
204.30
06/23/2026
-0.69%
-1.40
201.00
30
200.00
10
 +21.43%
CHF | CH0311864901
665.60
06/24/2026
668.80
06/23/2026
-0.48%
-3.20
0.00
17
0.00
17
 +73.31%