SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 10:26:07
Day high
03/13/2026 - 09:02:36
Day low
03/13/2026 - 09:29:53
YTD %
2,947.315
-8.223 ( -0.28% )
2,957.52
2,926.977
-0.96%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,947.315
10:26:07
2,955.538
03/12/2026
-0.28%
-8.223
-
-
-
-
 -0.96%
CHF | CH0019399820
4,918.54
10:26:07
4,932.27
03/12/2026
-0.28%
-13.73
-
-
-
-
 -0.81%
CHF | CH1169360919
76.20
10:25:00
74.15
03/12/2026
+2.76%
+2.05
76.15
2
76.20
17
 +20.47%
CHF | CH0012138605
20.08
10:25:57
20.48
03/12/2026
-1.95%
-0.40
20.08
156
20.12
955
 -11.42%
CHF | CH1430134226
43.44
10:25:56
44.64
03/12/2026
-2.69%
-1.20
43.44
992
43.47
34
 +2.46%
CHF | CH0023405456
48.00
10:25:11
48.24
03/12/2026
-0.50%
-0.24
47.90
99
48.04
204
 +2.33%
CHF | CH0009002962
1,385.00
10:25:03
1,390.00
03/12/2026
-0.36%
-5.00
1,384.00
14
1,388.00
2
 +6.43%
CHF | CH1101098163
695.00
10:25:27
701.00
03/12/2026
-0.86%
-6.00
693.50
22
696.00
42
 -10.24%
CHF | CH0012142631
7.62
10:20:35
7.71
03/12/2026
-1.17%
-0.09
7.635
9
7.655
482
 +7.68%
CHF | CH0042615283
4.694
10:25:34
4.742
03/12/2026
-1.01%
-0.048
4.672
3,196
4.694
118
 -20.30%
CHF | CH0582581713
343.50
09:51:37
342.00
03/12/2026
+0.44%
+1.50
343.50
41
347.00
85
 -1.87%
CHF | CH0016440353
624.50
10:23:37
630.00
03/12/2026
-0.87%
-5.50
623.50
6
624.50
6
 +14.65%
CHF | CH0319416936
241.00
10:23:28
242.40
03/12/2026
-0.58%
-1.40
241.00
49
241.60
33
 -3.73%
CHF | CH1335392721
147.10
10:26:06
146.90
03/12/2026
+0.14%
+0.20
147.10
85
147.20
266
 -9.38%
CHF | CH0360674466
95.05
10:25:00
94.50
03/12/2026
+0.58%
+0.55
94.95
124
95.10
157
 -3.28%
CHF | CH1169151003
42.06
10:24:35
42.60
03/12/2026
-1.27%
-0.54
41.96
71
42.06
67
 -20.52%
CHF | CH0466642201
190.30
10:24:38
190.70
03/12/2026
-0.21%
-0.40
190.30
157
190.50
208
 -8.84%
CHF | CH0102484968
59.60
10:25:09
60.72
03/12/2026
-1.84%
-1.12
59.56
466
59.62
346
 -2.69%
CHF | CH0010570759
115,000.00
10:25:23
115,400.00
03/12/2026
-0.35%
-400.00
114,800.00
2
115,200.00
6
 -0.86%
CHF | CH0010570767
11,160.00
10:25:37
11,160.00
03/12/2026
0.00%
0.00
11,160.00
2
11,170.00
1
 -3.71%
CHF | CH0468525222
160.40
10:24:48
153.00
03/12/2026
+4.84%
+7.40
159.40
39
160.40
63
 -2.17%
CHF | CH0018294154
162.40
10:23:37
160.80
03/12/2026
+1.00%
+1.60
162.00
242
162.40
110
 +12.06%
CHF | CH0012032113
328.20
10:24:50
327.20
03/12/2026
+0.31%
+1.00
328.00
28
328.40
9
 -2.10%
CHF | CH1243598427
62.02
10:25:57
61.62
03/12/2026
+0.65%
+0.40
62.00
692
62.06
331
 +6.54%
CHF | CH0024638212
259.50
10:22:09
261.50
03/12/2026
-0.76%
-2.00
258.50
228
259.50
226
 -7.10%
CHF | CH0024638196
270.00
10:26:01
271.60
03/12/2026
-0.59%
-1.60
269.80
283
270.20
281
 -9.22%
CHF | CH1256740924
90.10
10:25:09
90.64
03/12/2026
-0.60%
-0.54
90.10
304
90.14
11
 -0.24%
CHF | CH0435377954
11.72
10:25:22
12.00
03/12/2026
-2.33%
-0.28
11.70
1,059
11.72
686
 +5.82%
CHF | CH0012549785
193.30
10:24:39
193.75
03/12/2026
-0.23%
-0.45
193.10
121
193.25
2
 -6.45%
CHF | CH0008038389
141.30
10:25:09
140.00
03/12/2026
+0.93%
+1.30
141.20
370
141.50
413
 +13.64%
CHF | CH1175448666
81.72
10:25:09
82.96
03/12/2026
-1.49%
-1.24
81.68
321
81.74
60
 -11.23%
CHF | CH1386220409
46.28
10:24:34
46.86
03/12/2026
-1.24%
-0.58
46.22
97
46.28
391
 +10.47%
CHF | CH0010675863
399.40
10:25:00
402.00
03/12/2026
-0.65%
-2.60
399.40
14
399.80
13
 -17.45%
CHF | CH0012453913
75.15
10:25:25
75.60
03/12/2026
-0.60%
-0.45
75.00
290
75.15
41
 -5.03%
CHF | CH0012255151
167.90
10:20:31
171.55
03/12/2026
-2.13%
-3.65
168.00
67
168.15
7
 +1.96%
CHF | CH0311864901
511.40
10:25:38
515.20
03/12/2026
-0.74%
-3.80
510.80
92
511.60
94
 +33.51%