SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 11:55:56
Day high
06/11/2026 - 10:19:07
Day low
06/11/2026 - 09:02:35
YTD %
3,010.43
+5.926 ( +0.20% )
3,014.057
2,991.348
+1.16%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
3,010.43
11:55:56
3,004.504
06/10/2026
+0.20%
+5.926
-
-
-
-
 +1.16%
CHF | CH0019399820
5,122.62
11:55:56
5,112.53
06/10/2026
+0.20%
+10.09
-
-
-
-
 +3.30%
CHF | CH1169360919
75.20
11:55:16
76.10
06/10/2026
-1.18%
-0.90
75.10
392
75.25
13
 +23.64%
CHF | CH0012138605
15.88
11:54:02
15.91
06/10/2026
-0.19%
-0.03
15.88
466
15.90
247
 -31.19%
CHF | CH1430134226
40.82
11:55:26
41.11
06/10/2026
-0.71%
-0.29
40.82
1,000
40.84
953
 -5.65%
CHF | CH0023405456
47.96
11:53:17
47.76
06/10/2026
+0.42%
+0.20
47.94
487
48.04
286
 +1.32%
CHF | CH0009002962
1,141.00
11:42:49
1,142.00
06/10/2026
-0.09%
-1.00
1,140.00
15
1,142.00
25
 -12.56%
CHF | CH1101098163
858.50
11:55:38
872.00
06/10/2026
-1.55%
-13.50
858.00
14
860.00
12
 +11.65%
CHF | CH0012142631
7.38
11:52:14
7.265
06/10/2026
+1.58%
+0.115
7.37
1,555
7.385
523
 +13.01%
CHF | CH0042615283
7.345
11:53:01
7.145
06/10/2026
+2.80%
+0.20
7.315
1,492
7.38
198
 +20.08%
CHF | CH0582581713
286.50
11:47:45
287.00
06/10/2026
-0.17%
-0.50
284.50
50
286.50
35
 -17.65%
CHF | CH0016440353
694.50
11:50:14
692.50
06/10/2026
+0.29%
+2.00
694.50
45
696.00
62
 +26.02%
CHF | CH0319416936
227.80
11:52:01
226.60
06/10/2026
+0.53%
+1.20
227.80
27
228.00
30
 -10.01%
CHF | CH1335392721
169.35
11:55:16
166.65
06/10/2026
+1.62%
+2.70
169.30
337
169.45
119
 +2.81%
CHF | CH0360674466
84.95
11:39:14
84.90
06/10/2026
+0.06%
+0.05
84.90
259
85.00
64
 -13.10%
CHF | CH1169151003
42.84
11:53:46
42.68
06/10/2026
+0.37%
+0.16
42.80
213
42.86
22
 -20.37%
CHF | CH0466642201
202.60
11:50:49
201.20
06/10/2026
+0.70%
+1.40
202.40
960
202.80
823
 -3.82%
CHF | CH0102484968
64.12
11:55:24
63.74
06/10/2026
+0.60%
+0.38
64.12
670
64.16
323
 +2.15%
CHF | CH0010570759
93,500.00
11:42:51
94,300.00
06/10/2026
-0.85%
-800.00
93,400.00
2
93,800.00
5
 -18.99%
CHF | CH0010570767
9,140.00
11:49:58
9,210.00
06/10/2026
-0.76%
-70.00
9,130.00
8
9,145.00
12
 -20.53%
CHF | CH0468525222
137.00
11:50:27
137.40
06/10/2026
-0.29%
-0.40
137.00
160
137.80
35
 -12.15%
CHF | CH0018294154
143.50
11:47:02
143.70
06/10/2026
-0.14%
-0.20
143.40
70
143.60
145
 +0.14%
CHF | CH0012032113
331.20
11:51:50
330.00
06/10/2026
+0.36%
+1.20
331.00
1
331.40
46
 -1.26%
CHF | CH1243598427
65.82
11:55:53
66.02
06/10/2026
-0.30%
-0.20
65.80
521
65.84
432
 +14.14%
CHF | CH0024638212
251.00
11:38:33
251.50
06/10/2026
-0.20%
-0.50
250.50
280
251.00
195
 -10.66%
CHF | CH0024638196
262.00
11:48:48
263.20
06/10/2026
-0.46%
-1.20
262.00
257
262.20
294
 -12.03%
CHF | CH1256740924
89.62
11:55:34
89.94
06/10/2026
-0.36%
-0.32
89.60
162
89.64
239
 -1.01%
CHF | CH0435377954
12.02
11:53:53
12.22
06/10/2026
-1.64%
-0.20
12.01
108
12.03
449
 +7.76%
CHF | CH0012549785
202.40
11:50:15
203.20
06/10/2026
-0.39%
-0.80
202.40
377
202.80
289
 -1.88%
CHF | CH0008038389
129.80
11:51:55
129.50
06/10/2026
+0.23%
+0.30
129.70
297
130.00
1,173
 +5.11%
CHF | CH1175448666
94.22
11:54:55
94.26
06/10/2026
-0.04%
-0.04
94.22
309
94.30
50
 +0.86%
CHF | CH1386220409
41.30
11:54:10
41.42
06/10/2026
-0.29%
-0.12
41.26
610
41.34
389
 -2.36%
CHF | CH1548235246
38.16
11:50:40
37.78
06/10/2026
+1.01%
+0.38
38.14
430
38.20
111
 -22.42%
CHF | CH0012453913
66.10
11:55:33
67.30
06/10/2026
-1.78%
-1.20
66.00
158
66.15
86
 -15.45%
CHF | CH0012255151
203.10
11:52:46
199.55
06/10/2026
+1.78%
+3.55
203.00
49
203.30
17
 +18.60%
CHF | CH0311864901
644.00
11:55:49
629.60
06/10/2026
+2.29%
+14.40
643.40
27
644.20
118
 +63.15%