SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 17:30:21
Day high
07/04/2025 - 15:43:20
Day low
07/04/2025 - 10:53:37
YTD %
2,822.064
-3.943 ( -0.14% )
2,830.721
2,801.30
+7.76%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0019399838
2,822.064
07/04/2025
2,826.007
07/03/2025
-0.14%
-3.943
-
-
-
-
+7.76%
CHF | CH0019399820
4,700.54
07/04/2025
4,707.11
07/03/2025
-0.14%
-6.57
-
-
-
-
+10.43%
CHF | CH0012138605
24.80
07/04/2025
25.08
07/03/2025
-1.12%
-0.28
24.86
989
25.10
450
+12.16%
CHF | CH1430134226
39.805
07/04/2025
39.365
07/03/2025
+1.12%
+0.44
0.00
700
0.00
300
-
CHF | AT0000A3EPA4
12.00
07/04/2025
11.95
07/03/2025
+0.42%
+0.05
12.05
100
12.05
4,000
+101.31%
CHF | CH0023405456
43.98
07/04/2025
44.26
07/03/2025
-0.63%
-0.28
43.92
245
0.00
200
+21.79%
CHF | CH0012410517
193.30
07/04/2025
193.60
07/03/2025
-0.15%
-0.30
0.00
52
0.00
100
+17.98%
CHF | CH0009002962
927.00
07/04/2025
921.00
07/03/2025
+0.65%
+6.00
924.00
38
926.00
5
-23.50%
CHF | CH1101098163
798.00
07/04/2025
802.50
07/03/2025
-0.56%
-4.50
797.50
22
798.50
39
+33.86%
CHF | CH0130293662
174.30
07/04/2025
173.10
07/03/2025
+0.69%
+1.20
174.00
40
174.00
3
+15.25%
CHF | CH0012142631
8.525
07/04/2025
8.625
07/03/2025
-1.16%
-0.10
8.505
405
8.515
517
-10.46%
CHF | CH0042615283
6.655
07/04/2025
6.715
07/03/2025
-0.89%
-0.06
6.67
401
6.705
583
-49.20%
CHF | CH0016440353
616.50
07/04/2025
618.00
07/03/2025
-0.24%
-1.50
618.00
19
619.00
55
+1.06%
CHF | CH0319416936
222.40
07/04/2025
224.00
07/03/2025
-0.71%
-1.60
225.00
1
0.00
10
+2.94%
CHF | CH1335392721
117.30
07/04/2025
117.80
07/03/2025
-0.42%
-0.50
117.20
52
117.40
93
+17.05%
CHF | CH0360674466
88.75
07/04/2025
88.30
07/03/2025
+0.51%
+0.45
0.00
113
88.70
168
+18.76%
CHF | CH1169151003
62.65
07/04/2025
63.35
07/03/2025
-1.10%
-0.70
0.00
50
62.45
486
-7.72%
CHF | CH0466642201
192.80
07/04/2025
192.80
07/03/2025
0.00%
0.00
192.80
2
192.80
6
+29.05%
CHF | CH0102484968
53.38
07/04/2025
53.92
07/03/2025
-1.00%
-0.54
0.00
185
0.00
81
-8.08%
CHF | CH0010570759
131,400.00
07/04/2025
131,800.00
07/03/2025
-0.30%
-400.00
131,000.00
1
132,200.00
3
+31.80%
CHF | CH0010570767
13,320.00
07/04/2025
13,260.00
07/03/2025
+0.45%
+60.00
13,280.00
2
13,300.00
5
+31.68%
CHF | CH0018294154
143.90
07/04/2025
143.60
07/03/2025
+0.21%
+0.30
0.00
70
143.50
344
+11.40%
CHF | CH0012032113
276.40
07/04/2025
274.80
07/03/2025
+0.58%
+1.60
276.40
39
276.80
94
+1.55%
CHF | CH1243598427
43.62
07/04/2025
42.80
07/03/2025
+1.92%
+0.82
0.00
1,630
43.50
2
+15.15%
CHF | CH0024638212
283.50
07/04/2025
285.00
07/03/2025
-0.53%
-1.50
282.50
316
283.50
147
+15.15%
CHF | CH0024638196
291.20
07/04/2025
292.40
07/03/2025
-0.41%
-1.20
291.20
258
291.40
283
+16.77%
CHF | CH1256740924
83.38
07/04/2025
83.40
07/03/2025
-0.02%
-0.02
0.00
120
83.42
313
-8.23%
CHF | CH0435377954
14.61
07/04/2025
14.73
07/03/2025
-0.81%
-0.12
14.57
2,528
14.59
2,889
-17.62%
CHF | CH0008038389
117.00
07/04/2025
117.10
07/03/2025
-0.09%
-0.10
116.70
10
117.20
342
+18.52%
CHF | CH1175448666
105.25
07/04/2025
106.15
07/03/2025
-0.85%
-0.90
104.00
25
105.10
2,235
-7.09%
CHF | CH0012100191
165.30
07/04/2025
163.10
07/03/2025
+1.35%
+2.20
165.00
36
165.40
67
-19.50%
CHF | CH0012453913
57.85
07/04/2025
58.55
07/03/2025
-1.20%
-0.70
57.65
610
57.75
510
-8.66%
CHF | CH0012255151
129.85
07/04/2025
131.15
07/03/2025
-0.99%
-1.30
130.05
332
0.00
300
-20.52%
CHF | CH0311864901
333.20
07/04/2025
337.40
07/03/2025
-1.24%
-4.20
330.00
214
333.20
55
-1.58%