SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Day high
08/29/2025 - 09:09:04
Day low
08/29/2025 - 11:14:47
YTD %
2,857.802
-13.061 ( -0.45% )
2,881.819
2,857.243
+9.12%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,857.802
08/29/2025
2,870.863
08/28/2025
-0.45%
-13.061
-
-
-
-
 +9.12%
CHF | CH0019399820
4,762.09
08/29/2025
4,783.85
08/28/2025
-0.45%
-21.76
-
-
-
-
 +11.87%
CHF | CH0012138605
25.60
08/29/2025
25.48
08/28/2025
+0.47%
+0.12
26.40
50
25.52
1,227
 +13.95%
CHF | CH1430134226
41.74
08/29/2025
41.61
08/28/2025
+0.31%
+0.13
41.73
380
0.00
5,000
 -
CHF | AT0000A3EPA4
9.985
08/29/2025
10.09
08/28/2025
-1.04%
-0.105
9.945
278
0.00
19
 +69.98%
CHF | CH0023405456
45.98
08/29/2025
46.18
08/28/2025
-0.43%
-0.20
46.16
7
46.20
228
 +27.08%
CHF | CH0012410517
207.40
08/29/2025
208.40
08/28/2025
-0.48%
-1.00
207.40
154
207.80
204
 +27.00%
CHF | CH0009002962
1,080.00
08/29/2025
1,048.00
08/28/2025
+3.05%
+32.00
1,078.00
4
1,080.00
16
 -12.96%
CHF | CH1101098163
880.00
08/29/2025
886.50
08/28/2025
-0.73%
-6.50
878.50
51
879.50
14
 +47.87%
CHF | CH0130293662
166.60
08/29/2025
166.60
08/28/2025
0.00%
0.00
167.30
133
167.50
79
 +10.92%
CHF | CH0012142631
8.215
08/29/2025
8.33
08/28/2025
-1.38%
-0.115
8.20
8,790
8.295
305
 -13.53%
CHF | CH0042615283
6.60
08/29/2025
6.605
08/28/2025
-0.08%
-0.005
6.595
1,305
6.61
1,072
 -50.03%
CHF | CH0016440353
613.50
08/29/2025
621.00
08/28/2025
-1.21%
-7.50
614.00
76
620.00
20
 +1.55%
CHF | CH0319416936
244.20
08/29/2025
246.80
08/28/2025
-1.05%
-2.60
247.00
5
244.60
139
 +13.42%
CHF | CH1335392721
139.60
08/29/2025
139.80
08/28/2025
-0.14%
-0.20
0.00
6
0.00
250
 +38.91%
CHF | CH0360674466
85.70
08/29/2025
85.65
08/28/2025
+0.06%
+0.05
85.65
124
85.75
124
 +15.20%
CHF | CH1169151003
63.90
08/29/2025
64.55
08/28/2025
-1.01%
-0.65
64.05
468
0.00
100
 -5.97%
CHF | CH0466642201
205.80
08/29/2025
206.40
08/28/2025
-0.29%
-0.60
206.00
140
208.00
150
 +38.15%
CHF | CH0102484968
57.70
08/29/2025
58.70
08/28/2025
-1.70%
-1.00
57.74
469
57.78
129
 +0.07%
CHF | CH0010570759
119,800.00
08/29/2025
119,000.00
08/28/2025
+0.67%
+800.00
119,600.00
1
119,600.00
4
 +19.00%
CHF | CH0010570767
12,190.00
08/29/2025
12,060.00
08/28/2025
+1.08%
+130.00
12,170.00
3
12,190.00
4
 +19.76%
CHF | CH0018294154
133.00
08/29/2025
132.80
08/28/2025
+0.15%
+0.20
133.00
242
133.50
1,842
 +3.03%
CHF | CH0012032113
274.20
08/29/2025
276.00
08/28/2025
-0.65%
-1.80
274.60
88
275.00
93
 +2.00%
CHF | CH1243598427
50.16
08/29/2025
50.36
08/28/2025
-0.40%
-0.20
0.00
1
0.00
354
 +35.49%
CHF | CH0024638212
286.00
08/29/2025
289.00
08/28/2025
-1.04%
-3.00
285.50
272
286.50
343
 +16.77%
CHF | CH0024638196
297.20
08/29/2025
301.20
08/28/2025
-1.33%
-4.00
297.60
121
298.00
127
 +20.29%
CHF | CH1256740924
81.56
08/29/2025
81.84
08/28/2025
-0.34%
-0.28
0.00
185
81.62
242
 -9.95%
CHF | CH0435377954
12.67
08/29/2025
12.75
08/28/2025
-0.63%
-0.08
12.68
3,434
12.70
3,845
 -28.69%
CHF | CH0008038389
111.20
08/29/2025
111.10
08/28/2025
+0.09%
+0.10
111.60
260
111.80
299
 +12.45%
CHF | CH1175448666
93.82
08/29/2025
94.64
08/28/2025
-0.87%
-0.82
0.00
30
94.10
123
 -17.16%
CHF | CH0012100191
165.10
08/29/2025
165.80
08/28/2025
-0.42%
-0.70
165.00
34
165.30
12
 -18.16%
CHF | CH0012453913
71.10
08/29/2025
71.20
08/28/2025
-0.14%
-0.10
71.15
88
0.00
75
 +11.08%
CHF | CH0012255151
144.55
08/29/2025
147.55
08/28/2025
-2.03%
-3.00
144.85
16
144.95
142
 -10.58%
CHF | CH0311864901
261.40
08/29/2025
269.00
08/28/2025
-2.83%
-7.60
269.80
1
261.70
149
 -21.53%