SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 17:31:08
Day high
12/23/2025 - 15:30:22
Day low
12/23/2025 - 10:29:51
YTD %
2,976.401
+0.71 ( +0.02% )
2,981.078
2,970.85
+13.65%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,976.401
12/23/2025
2,975.691
12/22/2025
+0.02%
+0.71
-
-
-
-
 +13.65%
CHF | CH0019399820
4,959.71
12/23/2025
4,958.53
12/22/2025
+0.02%
+1.18
-
-
-
-
 +16.52%
CHF | CH1169360919
63.00
12/23/2025
62.45
12/22/2025
+0.88%
+0.55
63.00
17
62.80
25
 +33.73%
CHF | CH0012138605
22.42
12/23/2025
22.60
12/22/2025
-0.80%
-0.18
0.00
260
22.50
13
 +1.07%
CHF | CH1430134226
43.75
12/23/2025
43.72
12/22/2025
+0.07%
+0.03
0.00
150
0.00
1,500
 -
CHF | CH0023405456
46.96
12/23/2025
47.34
12/22/2025
-0.80%
-0.38
46.70
145
47.10
260
 +30.27%
CHF | CH0009002962
1,258.00
12/23/2025
1,261.00
12/22/2025
-0.24%
-3.00
1,239.00
3
1,256.00
14
 +4.73%
CHF | CH1101098163
780.50
12/23/2025
782.50
12/22/2025
-0.26%
-2.00
771.00
1
771.00
1
 +30.53%
CHF | CH0012142631
7.04
12/23/2025
7.06
12/22/2025
-0.28%
-0.02
0.00
1,650
7.20
1,921
 -26.71%
CHF | CH0042615283
5.63
12/23/2025
5.635
12/22/2025
-0.09%
-0.005
5.40
10,000
5.90
1,800
 -57.37%
CHF | CH0582581713
341.00
12/23/2025
335.50
12/22/2025
+1.64%
+5.50
325.00
1,034
343.50
1
 +51.81%
CHF | CH0016440353
545.50
12/23/2025
552.00
12/22/2025
-1.18%
-6.50
541.00
39
545.00
15
 -9.73%
CHF | CH0319416936
250.40
12/23/2025
251.00
12/22/2025
-0.24%
-0.60
246.00
50
0.00
280
 +15.35%
CHF | CH1335392721
164.10
12/23/2025
164.20
12/22/2025
-0.06%
-0.10
0.00
350
165.00
220
 +63.16%
CHF | CH0360674466
97.55
12/23/2025
97.15
12/22/2025
+0.41%
+0.40
95.75
5
98.00
1,059
 +30.67%
CHF | CH1169151003
53.40
12/23/2025
53.35
12/22/2025
+0.09%
+0.05
53.00
100
54.00
622
 -22.29%
CHF | CH0466642201
209.80
12/23/2025
209.60
12/22/2025
+0.10%
+0.20
0.00
290
0.00
130
 +40.29%
CHF | CH0102484968
62.76
12/23/2025
62.70
12/22/2025
+0.10%
+0.06
63.00
5
62.30
550
 +6.89%
CHF | CH0010570759
116,600.00
12/23/2025
117,000.00
12/22/2025
-0.34%
-400.00
0.00
1
0.00
1
 +17.00%
CHF | CH0010570767
11,600.00
12/23/2025
11,680.00
12/22/2025
-0.68%
-80.00
11,510.00
3
0.00
4
 +15.99%
CHF | CH0468525222
153.40
12/23/2025
154.20
12/22/2025
-0.52%
-0.80
150.00
1,200
155.00
12
 +44.65%
CHF | CH0018294154
142.40
12/23/2025
143.00
12/22/2025
-0.42%
-0.60
142.00
2
143.00
113
 +10.94%
CHF | CH0012032113
337.20
12/23/2025
334.80
12/22/2025
+0.72%
+2.40
0.00
2
334.00
34
 +23.73%
CHF | CH1243598427
58.62
12/23/2025
58.30
12/22/2025
+0.55%
+0.32
0.00
150
0.00
862
 +56.85%
CHF | CH0024638212
281.00
12/23/2025
281.00
12/22/2025
0.00%
0.00
282.00
12
282.50
331
 +13.54%
CHF | CH0024638196
298.20
12/23/2025
297.20
12/22/2025
+0.34%
+1.00
282.00
50
299.00
214
 +18.69%
CHF | CH1256740924
90.76
12/23/2025
90.90
12/22/2025
-0.15%
-0.14
0.00
760
91.50
93
 +0.02%
CHF | CH0435377954
10.97
12/23/2025
10.44
12/22/2025
+5.08%
+0.53
0.00
1,612
11.11
1,000
 -41.61%
CHF | CH0012549785
205.80
12/23/2025
207.10
12/22/2025
-0.63%
-1.30
208.00
25
205.70
76
 -30.10%
CHF | CH0008038389
121.80
12/23/2025
121.80
12/22/2025
0.00%
0.00
122.00
10
121.90
100
 +23.28%
CHF | CH1175448666
92.86
12/23/2025
93.82
12/22/2025
-1.02%
-0.96
92.72
100
92.72
1,000
 -17.88%
CHF | CH1386220409
41.86
12/23/2025
41.56
12/22/2025
+0.72%
+0.30
42.00
392
42.00
150
 +5.70%
CHF | CH0010675863
490.40
12/23/2025
489.20
12/22/2025
+0.25%
+1.20
487.00
55
490.40
50
 +40.57%
CHF | CH0012453913
79.20
12/23/2025
79.20
12/22/2025
0.00%
0.00
79.00
145
80.00
305
 +23.56%
CHF | CH0012255151
168.60
12/23/2025
168.85
12/22/2025
-0.15%
-0.25
160.00
155
171.00
3,060
 +2.33%
CHF | CH0311864901
384.40
12/23/2025
383.30
12/22/2025
+0.29%
+1.10
380.00
34
0.00
66
 +11.81%