SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 17:05:52
Day high
08/19/2026 - 14:45:56
Day low
08/19/2026 - 11:57:02
YTD %
3,146.513
-2.784 ( -0.09% )
3,154.22
3,132.418
+5.73%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
3,146.513
17:05:52
3,149.297
08/18/2026
-0.09%
-2.784
-
-
-
-
 +5.73%
CHF | CH0019399820
5,360.57
17:05:52
5,365.31
08/18/2026
-0.09%
-4.74
-
-
-
-
 +8.10%
CHF | CH1169360919
75.40
17:04:23
75.80
08/18/2026
-0.53%
-0.40
75.35
73
75.45
66
 +23.15%
CHF | CH0012138605
23.84
17:03:13
23.24
08/18/2026
+2.58%
+0.60
23.82
2,431
23.86
204
 +0.52%
CHF | CH0023405456
47.92
17:04:11
47.46
08/18/2026
+0.97%
+0.46
47.88
224
47.96
147
 +0.68%
CHF | CH0009002962
1,109.00
17:02:19
1,115.00
08/18/2026
-0.54%
-6.00
1,110.00
11
1,111.00
10
 -14.62%
CHF | CH1101098163
827.50
17:03:42
829.00
08/18/2026
-0.18%
-1.50
826.50
20
828.00
33
 +6.15%
CHF | CH0012142631
10.84
17:05:41
10.83
08/18/2026
+0.09%
+0.01
10.81
4,294
10.84
612
 +68.47%
CHF | CH0016440353
783.00
17:04:43
779.00
08/18/2026
+0.51%
+4.00
782.50
7
783.50
20
 +41.77%
CHF | CH0319416936
227.20
17:02:33
225.00
08/18/2026
+0.98%
+2.20
227.00
114
227.40
22
 -10.64%
CHF | CH1335392721
171.55
17:05:37
169.60
08/18/2026
+1.15%
+1.95
171.55
13
171.60
133
 +4.63%
CHF | CH0360674466
81.30
17:05:51
80.95
08/18/2026
+0.43%
+0.35
81.20
69
81.30
122
 -17.14%
CHF | CH1169151003
51.50
17:04:42
51.45
08/18/2026
+0.10%
+0.05
51.40
460
51.50
1,176
 -4.01%
CHF | CH0466642201
212.40
17:05:44
216.00
08/18/2026
-1.67%
-3.60
212.20
296
212.40
928
 +3.25%
CHF | CH0102484968
74.46
17:05:13
75.24
08/18/2026
-1.04%
-0.78
74.44
107
74.48
536
 +20.58%
CHF | CH0010570759
94,400.00
16:55:48
94,700.00
08/18/2026
-0.32%
-300.00
94,300.00
1
94,800.00
1
 -18.64%
CHF | CH0010570767
9,200.00
17:02:57
9,285.00
08/18/2026
-0.92%
-85.00
9,200.00
7
9,210.00
15
 -19.89%
CHF | CH0018294154
141.30
17:02:33
141.90
08/18/2026
-0.42%
-0.60
141.20
67
141.30
128
 -1.11%
CHF | CH0012032113
371.00
17:03:13
366.80
08/18/2026
+1.15%
+4.20
371.20
20
371.40
4
 +9.75%
CHF | CH1243598427
74.08
17:05:24
73.40
08/18/2026
+0.93%
+0.68
74.08
325
74.10
327
 +26.90%
CHF | CH0024638212
249.50
17:04:20
248.50
08/18/2026
+0.40%
+1.00
249.00
287
249.50
240
 -11.72%
CHF | CH0024638196
254.80
17:04:20
254.20
08/18/2026
+0.24%
+0.60
254.60
311
254.80
569
 -15.04%
CHF | CH1256740924
93.26
17:05:42
92.58
08/18/2026
+0.73%
+0.68
93.24
1
93.26
1,127
 +1.89%
CHF | CH0435377954
13.07
17:00:40
13.00
08/18/2026
+0.54%
+0.07
13.06
2,179
13.08
2,276
 +14.64%
CHF | CH0012549785
242.00
17:04:14
243.40
08/18/2026
-0.58%
-1.40
242.00
358
242.20
156
 +17.53%
CHF | CH0008038389
124.80
17:02:03
126.00
08/18/2026
-0.95%
-1.20
124.80
253
124.90
119
 +2.27%
CHF | CH1175448666
96.50
17:05:20
99.66
08/18/2026
-3.17%
-3.16
96.42
224
96.50
23
 +6.63%
CHF | CH1386220409
41.62
17:05:40
41.68
08/18/2026
-0.14%
-0.06
41.54
380
41.68
85
 -1.74%
CHF | CH1548235246
37.54
17:04:23
37.88
08/18/2026
-0.90%
-0.34
37.50
407
37.54
237
 -22.22%
CHF | CH0012453913
73.85
17:04:40
74.20
08/18/2026
-0.47%
-0.35
73.80
45
73.90
127
 -6.78%
CHF | CH0012255151
184.50
17:05:38
184.45
08/18/2026
+0.03%
+0.05
184.40
97
184.60
61
 +9.63%
CHF | CH0311864901
606.60
17:05:29
614.40
08/18/2026
-1.27%
-7.80
606.20
54
606.80
42
 +59.21%