SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2025 - 12:25:07
Day high
10/27/2025 - 11:41:00
Day low
10/27/2025 - 10:31:52
YTD %
2,861.29
-4.817 ( -0.17% )
2,866.393
2,856.115
+9.25%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,861.29
12:25:07
2,866.107
10/24/2025
-0.17%
-4.817
-
-
-
-
 +9.25%
CHF | CH0019399820
4,767.90
12:25:07
4,775.93
10/24/2025
-0.17%
-8.03
-
-
-
-
 +12.01%
CHF | CH1169360919
66.00
12:22:39
64.80
10/24/2025
+1.85%
+1.20
66.00
434
66.10
118
 +38.76%
CHF | CH0012138605
22.56
12:20:23
22.66
10/24/2025
-0.44%
-0.10
22.54
270
22.56
688
 +1.34%
CHF | CH1430134226
39.66
12:24:50
39.70
10/24/2025
-0.10%
-0.04
39.66
228
39.68
1,567
 -
CHF | CH0023405456
41.62
12:16:48
41.70
10/24/2025
-0.19%
-0.08
41.60
817
41.62
708
 +14.75%
CHF | CH0012410517
200.80
12:16:14
200.40
10/24/2025
+0.20%
+0.40
200.80
137
201.20
217
 +22.12%
CHF | CH0009002962
1,164.00
12:10:16
1,167.00
10/24/2025
-0.26%
-3.00
1,164.00
15
1,168.00
50
 -3.07%
CHF | CH1101098163
861.00
12:20:14
858.00
10/24/2025
+0.35%
+3.00
860.50
18
862.50
22
 +43.12%
CHF | CH0012142631
7.19
12:01:05
7.295
10/24/2025
-1.44%
-0.105
7.18
1,468
7.19
439
 -24.27%
CHF | CH0042615283
5.345
12:22:03
5.45
10/24/2025
-1.93%
-0.105
5.33
472
5.355
132
 -58.77%
CHF | CH0016440353
568.00
12:17:13
573.50
10/24/2025
-0.96%
-5.50
567.00
23
568.50
50
 -6.21%
CHF | CH0319416936
238.80
12:19:10
238.80
10/24/2025
0.00%
0.00
238.60
152
239.00
84
 +9.74%
CHF | CH1335392721
143.70
12:24:01
142.10
10/24/2025
+1.13%
+1.60
143.50
266
143.70
165
 +41.20%
CHF | CH1169151003
57.80
12:24:23
58.00
10/24/2025
-0.34%
-0.20
57.75
400
57.85
933
 -15.51%
CHF | CH0466642201
199.20
12:24:08
198.80
10/24/2025
+0.20%
+0.40
199.00
6
199.20
65
 +33.07%
CHF | CH0102484968
53.30
12:23:51
53.34
10/24/2025
-0.07%
-0.04
53.28
1,213
53.34
945
 -9.07%
CHF | CH0010570759
130,600.00
12:23:01
131,600.00
10/24/2025
-0.76%
-1,000.00
130,600.00
2
131,000.00
4
 +31.60%
CHF | CH0010570767
13,210.00
12:20:01
13,240.00
10/24/2025
-0.23%
-30.00
13,210.00
4
13,240.00
13
 +31.48%
CHF | CH0018294154
140.70
12:24:03
141.20
10/24/2025
-0.35%
-0.50
140.60
213
140.90
175
 +9.54%
CHF | CH0012032113
278.00
12:17:26
284.20
10/24/2025
-2.18%
-6.20
278.20
130
278.60
184
 +5.03%
CHF | CH1243598427
49.62
12:22:15
49.76
10/24/2025
-0.28%
-0.14
49.59
1,106
49.63
382
 +33.87%
CHF | CH0024638212
276.50
12:22:58
279.00
10/24/2025
-0.90%
-2.50
276.00
216
277.00
246
 +12.73%
CHF | CH0024638196
291.20
12:20:29
293.20
10/24/2025
-0.68%
-2.00
291.40
337
291.80
148
 +17.09%
CHF | CH1256740924
91.66
12:25:02
91.30
10/24/2025
+0.39%
+0.36
91.62
120
91.66
268
 +0.46%
CHF | CH0435377954
8.87
12:21:19
8.78
10/24/2025
+1.03%
+0.09
8.865
2,072
8.875
1,656
 -50.89%
CHF | CH0012549785
228.70
12:23:52
229.80
10/24/2025
-0.48%
-1.10
228.50
81
228.60
63
 -22.44%
CHF | CH0008038389
114.70
12:05:41
115.20
10/24/2025
-0.43%
-0.50
114.60
274
114.80
281
 +16.60%
CHF | CH1175448666
89.30
12:23:15
89.94
10/24/2025
-0.71%
-0.64
89.26
497
89.34
244
 -21.28%
CHF | CH1386220409
45.54
12:14:15
45.78
10/24/2025
-0.52%
-0.24
45.54
363
45.60
98
 +16.43%
CHF | CH0010675863
505.00
12:24:21
499.60
10/24/2025
+1.08%
+5.40
505.00
31
505.50
12
 +43.56%
CHF | CH0012453913
63.40
12:23:26
63.45
10/24/2025
-0.08%
-0.05
63.35
196
63.45
67
 -1.01%
CHF | CH0012255151
170.30
12:24:40
174.95
10/24/2025
-2.66%
-4.65
170.20
64
170.35
247
 +6.03%
CHF | CH0311864901
345.40
12:21:24
344.30
10/24/2025
+0.32%
+1.10
345.30
37
345.60
145
 +0.44%