SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/15/2026 - 16:31:54
Day high
05/15/2026 - 09:08:50
Day low
05/15/2026 - 15:13:08
YTD %
2,954.527
-12.082 ( -0.41% )
2,978.868
2,940.666
-0.72%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,954.527
16:31:53
2,966.609
05/13/2026
-0.41%
-12.082
-
-
-
-
 -0.72%
CHF | CH0019399820
5,013.07
16:31:54
5,031.06
05/13/2026
-0.36%
-17.99
-
-
-
-
 +1.09%
CHF | CH1169360919
84.30
16:30:01
86.75
05/13/2026
-2.82%
-2.45
84.15
100
84.30
1
 +40.94%
CHF | CH0012138605
14.88
16:31:25
15.25
05/13/2026
-2.43%
-0.37
14.86
961
14.90
790
 -34.04%
CHF | CH1430134226
39.12
16:31:39
40.00
05/13/2026
-2.20%
-0.88
39.08
397
39.10
306
 -8.19%
CHF | CH0023405456
44.12
16:31:50
44.04
05/13/2026
+0.18%
+0.08
44.08
302
44.16
190
 -6.58%
CHF | CH0009002962
1,182.00
16:19:55
1,192.00
05/13/2026
-0.84%
-10.00
1,181.00
23
1,184.00
11
 -8.73%
CHF | CH1101098163
780.00
16:31:38
788.50
05/13/2026
-1.08%
-8.50
779.00
2
780.00
1
 +0.96%
CHF | CH0012142631
7.495
16:31:01
7.41
05/13/2026
+1.15%
+0.085
7.495
696
7.505
211
 +3.49%
CHF | CH0042615283
7.03
16:07:21
7.275
05/13/2026
-3.37%
-0.245
7.06
1,135
7.12
66
 +22.27%
CHF | CH0582581713
359.00
16:17:50
367.00
05/13/2026
-2.18%
-8.00
359.00
2
360.50
15
 +5.31%
CHF | CH0016440353
658.00
16:30:50
666.50
05/13/2026
-1.28%
-8.50
657.50
5
658.00
54
 +21.29%
CHF | CH0319416936
217.00
16:30:50
215.80
05/13/2026
+0.56%
+1.20
216.80
76
217.00
69
 -14.30%
CHF | CH1335392721
156.65
16:30:01
158.35
05/13/2026
-1.07%
-1.70
156.60
4
156.70
349
 -2.31%
CHF | CH0360674466
82.35
16:31:12
81.95
05/13/2026
+0.49%
+0.40
82.35
214
82.45
80
 -16.12%
CHF | CH1169151003
41.56
16:31:26
42.04
05/13/2026
-1.14%
-0.48
41.52
98
41.58
271
 -21.57%
CHF | CH0466642201
214.80
16:30:52
212.20
05/13/2026
+1.23%
+2.60
214.80
619
215.00
2,123
 +1.43%
CHF | CH0102484968
67.50
16:30:51
67.94
05/13/2026
-0.65%
-0.44
67.48
171
67.52
414
 +8.88%
CHF | CH0010570759
95,000.00
16:15:04
95,900.00
05/13/2026
-0.94%
-900.00
94,800.00
5
95,200.00
3
 -17.61%
CHF | CH0010570767
9,120.00
16:30:34
9,240.00
05/13/2026
-1.30%
-120.00
9,115.00
6
9,125.00
6
 -20.28%
CHF | CH0468525222
137.80
16:19:26
135.40
05/13/2026
+1.77%
+2.40
137.40
45
138.00
53
 -13.43%
CHF | CH0018294154
146.30
16:30:50
147.60
05/13/2026
-0.88%
-1.30
146.10
165
146.30
110
 +2.86%
CHF | CH0012032113
333.40
16:30:00
328.20
05/13/2026
+1.58%
+5.20
333.40
39
333.80
29
 -1.80%
CHF | CH1243598427
66.32
16:31:20
67.76
05/13/2026
-2.13%
-1.44
66.30
126
66.32
167
 +17.15%
CHF | CH0024638212
252.50
16:25:08
251.00
05/13/2026
+0.60%
+1.50
252.50
137
253.00
392
 -10.83%
CHF | CH0024638196
262.60
16:30:31
262.60
05/13/2026
0.00%
0.00
262.40
168
262.60
95
 -12.23%
CHF | CH1256740924
85.50
16:30:51
84.68
05/13/2026
+0.97%
+0.82
85.50
422
85.54
41
 -6.80%
CHF | CH0435377954
11.76
16:27:40
12.24
05/13/2026
-3.92%
-0.48
11.75
1,258
11.77
21
 +7.94%
CHF | CH0012549785
179.10
16:30:35
174.50
05/13/2026
+2.64%
+4.60
179.00
29
179.10
159
 -15.74%
CHF | CH0008038389
129.30
16:20:31
129.20
05/13/2026
+0.08%
+0.10
129.20
82
129.30
212
 +4.87%
CHF | CH1175448666
82.80
16:31:01
83.54
05/13/2026
-0.89%
-0.74
82.74
53
82.80
1,287
 -10.61%
CHF | CH1386220409
42.20
16:31:16
42.64
05/13/2026
-1.03%
-0.44
42.18
300
42.24
201
 +0.52%
CHF | CH0010675863
383.60
16:31:47
386.40
05/13/2026
-0.72%
-2.80
383.40
53
384.20
75
 -20.66%
CHF | CH0012453913
71.60
16:31:45
69.80
05/13/2026
+2.58%
+1.80
71.50
266
71.70
900
 -12.31%
CHF | CH0012255151
201.10
16:31:35
201.90
05/13/2026
-0.40%
-0.80
201.10
151
201.40
9
 +20.00%
CHF | CH0311864901
596.80
16:31:47
592.60
05/13/2026
+0.71%
+4.20
596.40
70
597.20
70
 +53.56%