SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Last quote
07/15/2024 - 17:30:33
Day high
07/15/2024 - 09:02:27
Day low
07/15/2024 - 17:30:33
YTD %
2,631.933
-27.285 ( -1.03% )
2,661.304
2,631.933
+2.60%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0019399838
2,631.933
17:30:33
2,659.218
07/12/2024
-1.03%
-27.285
-
-
-
-
+2.60%
CHF | CH0019399820
4,275.89
17:30:33
4,320.22
07/12/2024
-1.03%
-44.33
-
-
-
-
+5.26%
CHF | CH0012138605
30.16
17:30:33
30.36
07/12/2024
-0.66%
-0.20
30.00
1,624
0.00
10
-26.44%
CHF | AT0000A18XM4
1.2935
17:33:58
1.3445
07/12/2024
-3.79%
-0.051
1.289
8,000
1.3025
667
-36.40%
CHF | CH0023405456
35.70
17:30:33
36.62
07/12/2024
-2.51%
-0.92
36.10
53
0.00
395
+10.70%
CHF | CH0012410517
158.30
17:31:06
160.90
07/12/2024
-1.62%
-2.60
158.80
174
0.00
10
+22.08%
CHF | CH0009002962
1,391.00
17:30:43
1,412.00
07/12/2024
-1.49%
-21.00
1,396.00
24
1,399.00
24
-0.49%
CHF | CH1101098163
452.80
17:33:58
461.20
07/12/2024
-1.82%
-8.40
454.40
14
0.00
30
-0.56%
CHF | CH0130293662
150.00
17:30:33
151.50
07/12/2024
-0.99%
-1.50
150.20
96
150.00
4
+1.34%
CHF | CH0012142631
14.35
17:33:58
14.60
07/12/2024
-1.71%
-0.25
14.42
9
0.00
1,000
+21.01%
CHF | CH0042615283
47.30
17:30:33
47.92
07/12/2024
-1.29%
-0.62
47.10
100
47.00
300
-35.02%
CHF | CH0016440353
708.00
17:33:58
733.50
07/12/2024
-3.48%
-25.50
0.00
30
0.00
17
+7.71%
CHF | CH0319416936
203.00
17:30:33
202.00
07/12/2024
+0.50%
+1.00
203.80
170
204.20
292
+15.03%
CHF | CH0360674466
75.55
17:30:33
75.65
07/12/2024
-0.13%
-0.10
75.65
567
75.75
349
+3.99%
CHF | CH1169151003
62.30
17:33:58
63.35
07/12/2024
-1.66%
-1.05
62.50
406
62.60
604
+3.68%
CHF | CH0466642201
123.60
17:30:33
125.00
07/12/2024
-1.12%
-1.40
123.70
45
0.00
40
+7.85%
CHF | CH0102484968
52.22
17:30:33
52.18
07/12/2024
+0.08%
+0.04
52.26
254
0.00
130
+10.67%
CHF | CH0010570759
105,800.00
17:30:33
106,200.00
07/12/2024
-0.38%
-400.00
105,400.00
1
106,200.00
1
+4.12%
CHF | CH0010570767
10,650.00
17:30:34
10,620.00
07/12/2024
+0.28%
+30.00
10,700.00
2
10,660.00
19
+5.25%
CHF | CH1357065999
5.46
17:36:48
5.82
07/12/2024
-6.19%
-0.36
0.00
4
5.80
852
-89.44%
CHF | CH0018294154
118.50
17:30:33
118.50
07/12/2024
0.00%
0.00
118.40
140
118.50
391
+0.77%
CHF | CH0012032113
285.20
17:30:33
281.80
07/12/2024
+1.21%
+3.40
0.00
95
0.00
200
+7.80%
CHF | CH1243598427
34.31
17:32:19
35.06
07/12/2024
-2.14%
-0.75
0.00
1,595
0.00
22
+29.56%
CHF | CH0024638212
226.00
17:30:33
231.00
07/12/2024
-2.16%
-5.00
227.00
2
0.00
12
+15.79%
CHF | CH0024638196
228.80
17:33:58
232.20
07/12/2024
-1.46%
-3.40
229.20
411
0.00
4
+10.41%
CHF | CH1256740924
81.58
17:33:58
82.38
07/12/2024
-0.97%
-0.80
0.00
150
81.46
179
+13.56%
CHF | CH0435377954
17.07
17:30:33
17.26
07/12/2024
-1.10%
-0.19
17.06
995
0.00
277
-10.80%
CHF | CH0008038389
88.20
17:30:33
88.30
07/12/2024
-0.11%
-0.10
88.20
65
88.25
183
-1.73%
CHF | CH1175448666
116.70
17:35:21
117.65
07/12/2024
-0.81%
-0.95
0.00
50
116.50
2
-13.24%
CHF | CH0012100191
322.00
17:30:33
323.00
07/12/2024
-0.31%
-1.00
321.80
21
322.40
38
-5.94%
CHF | CH0012453913
65.50
17:33:58
65.40
07/12/2024
+0.15%
+0.10
65.55
554
66.00
400
-16.39%
CHF | CH0012255151
170.70
17:37:01
189.20
07/12/2024
-9.78%
-18.50
0.00
22
0.00
30
-17.24%
CHF | CH0311864901
519.00
17:31:24
514.40
07/12/2024
+0.89%
+4.60
519.20
5
517.60
61
+22.04%