Large gap with delayed quotes
|
Last quote
08/21/2026
-
17:31:52
|
Day high
08/21/2026 -
17:31:52
|
Day low
08/21/2026 -
09:02:27
|
YTD % |
|---|---|---|---|
|
3,157.208
+17.40
(
+0.55% )
|
3,157.208
|
3,130.434
|
+6.09%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
3,157.208
08/21/2026
|
3,139.808
08/20/2026
|
+0.55%
+17.40
|
-
-
|
-
-
|
+6.09% |
|
CHF | CH0019399820
|
5,378.79
08/21/2026
|
5,349.15
08/20/2026
|
+0.55%
+29.64
|
-
-
|
-
-
|
+8.47% |
|
CHF | CH1169360919
|
75.20
08/21/2026
|
75.10
08/20/2026
|
+0.13%
+0.10
|
77.00
44
|
77.00
100
|
+22.01% |
|
CHF | CH0012138605
|
23.76
08/21/2026
|
23.50
08/20/2026
|
+1.11%
+0.26
|
23.20
1,000
|
0.00
1,000
|
+1.64% |
|
CHF | CH0023405456
|
47.00
08/21/2026
|
48.22
08/20/2026
|
-2.53%
-1.22
|
47.00
1,473
|
47.00
600
|
+2.29% |
|
CHF | CH0009002962
|
1,138.00
08/21/2026
|
1,118.00
08/20/2026
|
+1.79%
+20.00
|
1,101.00
20
|
1,149.00
10
|
-14.40% |
|
CHF | CH1101098163
|
835.50
08/21/2026
|
815.00
08/20/2026
|
+2.52%
+20.50
|
804.00
18
|
850.00
2
|
+4.35% |
|
CHF | CH0012142631
|
10.64
08/21/2026
|
10.72
08/20/2026
|
-0.75%
-0.08
|
10.50
3,000
|
10.70
1,330
|
+66.76% |
|
CHF | CH0016440353
|
776.50
08/21/2026
|
770.00
08/20/2026
|
+0.84%
+6.50
|
0.00
6
|
779.00
3
|
+40.13% |
|
CHF | CH0319416936
|
227.60
08/21/2026
|
225.60
08/20/2026
|
+0.89%
+2.00
|
225.40
800
|
230.00
50
|
-10.41% |
|
CHF | CH1335392721
|
171.55
08/21/2026
|
169.20
08/20/2026
|
+1.39%
+2.35
|
168.80
150
|
0.00
20
|
+4.38% |
|
CHF | CH0360674466
|
81.95
08/21/2026
|
82.70
08/20/2026
|
-0.91%
-0.75
|
0.00
56
|
82.80
100
|
-15.35% |
|
CHF | CH1169151003
|
53.65
08/21/2026
|
51.95
08/20/2026
|
+3.27%
+1.70
|
0.00
10
|
53.80
300
|
-3.08% |
|
CHF | CH0466642201
|
209.60
08/21/2026
|
208.20
08/20/2026
|
+0.67%
+1.40
|
208.00
277
|
212.00
75
|
-0.48% |
|
CHF | CH0102484968
|
74.48
08/21/2026
|
74.80
08/20/2026
|
-0.43%
-0.32
|
0.00
15
|
75.00
200
|
+19.87% |
|
CHF | CH0010570759
|
93,500.00
08/21/2026
|
93,000.00
08/20/2026
|
+0.54%
+500.00
|
93,100.00
1
|
95,000.00
8
|
-20.10% |
|
CHF | CH0010570767
|
9,180.00
08/21/2026
|
9,090.00
08/20/2026
|
+0.99%
+90.00
|
9,110.00
3
|
9,280.00
1
|
-21.57% |
|
CHF | CH0018294154
|
145.50
08/21/2026
|
144.10
08/20/2026
|
+0.97%
+1.40
|
143.90
15
|
145.80
1,490
|
+0.42% |
|
CHF | CH0012032113
|
379.60
08/21/2026
|
376.00
08/20/2026
|
+0.96%
+3.60
|
370.00
400
|
376.00
6
|
+12.50% |
|
CHF | CH1243598427
|
73.84
08/21/2026
|
73.60
08/20/2026
|
+0.33%
+0.24
|
73.00
293
|
0.00
64
|
+27.25% |
|
CHF | CH0024638212
|
255.00
08/21/2026
|
253.00
08/20/2026
|
+0.79%
+2.00
|
254.00
50
|
256.00
90
|
-10.12% |
|
CHF | CH0024638196
|
261.00
08/21/2026
|
257.60
08/20/2026
|
+1.32%
+3.40
|
266.00
20
|
266.00
90
|
-13.90% |
|
CHF | CH1256740924
|
92.54
08/21/2026
|
92.60
08/20/2026
|
-0.06%
-0.06
|
92.02
163
|
94.00
116
|
+1.92% |
|
CHF | CH0435377954
|
13.50
08/21/2026
|
13.20
08/20/2026
|
+2.27%
+0.30
|
13.30
1,000
|
13.58
1,100
|
+16.40% |
|
CHF | CH0012549785
|
244.20
08/21/2026
|
243.00
08/20/2026
|
+0.49%
+1.20
|
240.00
25
|
244.00
47
|
+17.33% |
|
CHF | CH0008038389
|
128.90
08/21/2026
|
127.20
08/20/2026
|
+1.34%
+1.70
|
129.90
15
|
0.00
100
|
+3.25% |
|
CHF | CH1175448666
|
92.82
08/21/2026
|
96.02
08/20/2026
|
-3.33%
-3.20
|
93.00
130
|
94.00
100
|
+2.74% |
|
CHF | CH1386220409
|
42.20
08/21/2026
|
42.04
08/20/2026
|
+0.38%
+0.16
|
42.24
10
|
42.50
2,500
|
-0.90% |
|
CHF | CH1548235246
|
39.80
08/21/2026
|
38.62
08/20/2026
|
+3.06%
+1.18
|
0.00
12
|
39.80
8,965
|
-20.70% |
|
CHF | CH0012453913
|
74.40
08/21/2026
|
73.65
08/20/2026
|
+1.02%
+0.75
|
72.00
15
|
74.95
169
|
-7.47% |
|
CHF | CH0012255151
|
189.20
08/21/2026
|
187.70
08/20/2026
|
+0.80%
+1.50
|
183.30
45
|
194.00
116
|
+11.56% |
|
CHF | CH0311864901
|
604.60
08/21/2026
|
605.00
08/20/2026
|
-0.07%
-0.40
|
608.00
10
|
595.00
1
|
+56.78% |