SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Last quote
10/23/2024 - 17:21:30
Day high
10/23/2024 - 09:22:24
Day low
10/23/2024 - 12:56:13
YTD %
2,692.827
-4.541 ( -0.17% )
2,702.667
2,682.144
+4.98%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,692.827
17:21:30
2,697.368
10/22/2024
-0.17%
-4.541
-
-
-
-
 +4.98%
CHF | CH0019399820
4,376.76
17:21:30
4,384.14
10/22/2024
-0.17%
-7.38
-
-
-
-
 +7.74%
CHF | CH0012138605
27.84
17:19:58
28.16
10/22/2024
-1.14%
-0.32
27.82
1,026
27.84
527
 -31.77%
CHF | AT0000A3EPA4
10.13
17:19:47
10.405
10/22/2024
-2.64%
-0.275
10.125
136
10.15
67
 -50.78%
CHF | CH0023405456
34.48
17:19:55
34.70
10/22/2024
-0.63%
-0.22
34.46
1,604
34.52
306
 +4.90%
CHF | CH0012410517
173.30
17:19:58
172.70
10/22/2024
+0.35%
+0.60
173.20
245
173.30
279
 +31.03%
CHF | CH0009002962
1,562.00
17:18:21
1,575.00
10/22/2024
-0.83%
-13.00
1,561.00
27
1,563.00
25
 +10.99%
CHF | CH1101098163
576.00
17:19:03
576.50
10/22/2024
-0.09%
-0.50
575.50
85
576.00
17
 +24.30%
CHF | CH0130293662
156.80
17:19:58
155.30
10/22/2024
+0.97%
+1.50
156.80
70
157.00
96
 +3.88%
CHF | CH0012142631
12.38
17:19:58
12.46
10/22/2024
-0.64%
-0.08
12.37
299
12.39
2,337
 +3.27%
CHF | CH0042615283
30.94
17:18:45
30.28
10/22/2024
+2.18%
+0.66
30.86
395
31.12
46
 -58.94%
CHF | CH0016440353
683.50
17:19:22
692.50
10/22/2024
-1.30%
-9.00
683.50
25
684.50
27
 +1.69%
CHF | CH0319416936
203.20
17:14:01
203.80
10/22/2024
-0.29%
-0.60
203.00
243
203.40
206
 +16.06%
CHF | CH1335392721
78.14
17:19:59
77.85
10/22/2024
+0.37%
+0.29
78.14
130
78.16
195
 -
CHF | CH0360674466
74.80
17:19:39
75.00
10/22/2024
-0.27%
-0.20
74.70
211
74.80
171
 +3.09%
CHF | CH1169151003
55.70
17:17:42
55.95
10/22/2024
-0.45%
-0.25
55.65
647
55.70
212
 -8.43%
CHF | CH0466642201
150.80
17:16:43
150.60
10/22/2024
+0.13%
+0.20
150.70
175
150.80
188
 +29.94%
CHF | CH0102484968
54.48
17:19:51
54.82
10/22/2024
-0.62%
-0.34
54.46
54
54.48
411
 +16.27%
CHF | CH0010570759
104,600.00
17:19:09
105,200.00
10/22/2024
-0.57%
-600.00
104,200.00
3
104,600.00
2
 +3.14%
CHF | CH0010570767
10,550.00
17:19:32
10,600.00
10/22/2024
-0.47%
-50.00
10,550.00
3
10,560.00
1
 +5.05%
CHF | CH0018294154
123.30
17:06:52
123.40
10/22/2024
-0.08%
-0.10
123.20
420
123.40
405
 +4.93%
CHF | CH0012032113
304.60
17:19:58
299.40
10/22/2024
+1.74%
+5.20
304.20
118
304.80
52
 +14.54%
CHF | CH1243598427
38.00
17:19:55
37.93
10/22/2024
+0.18%
+0.07
38.00
583
38.02
1,137
 +40.17%
CHF | CH0024638212
248.00
17:16:32
249.00
10/22/2024
-0.40%
-1.00
248.00
158
248.50
335
 +24.81%
CHF | CH0024638196
254.40
17:19:57
256.60
10/22/2024
-0.86%
-2.20
254.20
138
254.40
143
 +22.02%
CHF | CH1256740924
94.46
17:19:40
93.76
10/22/2024
+0.75%
+0.70
94.46
91
94.48
111
 +29.25%
CHF | CH0435377954
19.08
17:19:57
19.01
10/22/2024
+0.37%
+0.07
19.08
1,614
19.10
1,273
 -1.76%
CHF | CH0008038389
94.85
17:19:27
94.65
10/22/2024
+0.21%
+0.20
94.80
79
94.85
178
 +5.34%
CHF | CH1175448666
126.40
17:19:54
128.05
10/22/2024
-1.29%
-1.65
126.35
255
126.45
68
 -5.57%
CHF | CH0012100191
239.20
17:18:04
242.00
10/22/2024
-1.16%
-2.80
239.00
80
239.40
129
 -29.53%
CHF | CH0012453913
64.65
17:19:45
64.55
10/22/2024
+0.15%
+0.10
64.60
190
64.70
3,399
 -17.48%
CHF | CH0012255151
177.70
17:19:59
174.85
10/22/2024
+1.63%
+2.85
177.55
70
177.70
125
 -23.51%
CHF | CH0311864901
364.10
17:19:56
365.70
10/22/2024
-0.44%
-1.60
364.00
31
364.40
42
 -13.24%