SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/21/2026 - 17:31:52
Day high
08/21/2026 - 17:31:52
Day low
08/21/2026 - 09:02:27
YTD %
3,157.208
+17.40 ( +0.55% )
3,157.208
3,130.434
+6.09%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0019399838
3,157.208
08/21/2026
3,139.808
08/20/2026
+0.55%
+17.40
-
-
-
-
+6.09%
CHF | CH0019399820
5,378.79
08/21/2026
5,349.15
08/20/2026
+0.55%
+29.64
-
-
-
-
+8.47%
CHF | CH1169360919
75.20
08/21/2026
75.10
08/20/2026
+0.13%
+0.10
77.00
44
77.00
100
+22.01%
CHF | CH0012138605
23.76
08/21/2026
23.50
08/20/2026
+1.11%
+0.26
23.20
1,000
0.00
1,000
+1.64%
CHF | CH0023405456
47.00
08/21/2026
48.22
08/20/2026
-2.53%
-1.22
47.00
1,473
47.00
600
+2.29%
CHF | CH0009002962
1,138.00
08/21/2026
1,118.00
08/20/2026
+1.79%
+20.00
1,101.00
20
1,149.00
10
-14.40%
CHF | CH1101098163
835.50
08/21/2026
815.00
08/20/2026
+2.52%
+20.50
804.00
18
850.00
2
+4.35%
CHF | CH0012142631
10.64
08/21/2026
10.72
08/20/2026
-0.75%
-0.08
10.50
3,000
10.70
1,330
+66.76%
CHF | CH0016440353
776.50
08/21/2026
770.00
08/20/2026
+0.84%
+6.50
0.00
6
779.00
3
+40.13%
CHF | CH0319416936
227.60
08/21/2026
225.60
08/20/2026
+0.89%
+2.00
225.40
800
230.00
50
-10.41%
CHF | CH1335392721
171.55
08/21/2026
169.20
08/20/2026
+1.39%
+2.35
168.80
150
0.00
20
+4.38%
CHF | CH0360674466
81.95
08/21/2026
82.70
08/20/2026
-0.91%
-0.75
0.00
56
82.80
100
-15.35%
CHF | CH1169151003
53.65
08/21/2026
51.95
08/20/2026
+3.27%
+1.70
0.00
10
53.80
300
-3.08%
CHF | CH0466642201
209.60
08/21/2026
208.20
08/20/2026
+0.67%
+1.40
208.00
277
212.00
75
-0.48%
CHF | CH0102484968
74.48
08/21/2026
74.80
08/20/2026
-0.43%
-0.32
0.00
15
75.00
200
+19.87%
CHF | CH0010570759
93,500.00
08/21/2026
93,000.00
08/20/2026
+0.54%
+500.00
93,100.00
1
95,000.00
8
-20.10%
CHF | CH0010570767
9,180.00
08/21/2026
9,090.00
08/20/2026
+0.99%
+90.00
9,110.00
3
9,280.00
1
-21.57%
CHF | CH0018294154
145.50
08/21/2026
144.10
08/20/2026
+0.97%
+1.40
143.90
15
145.80
1,490
+0.42%
CHF | CH0012032113
379.60
08/21/2026
376.00
08/20/2026
+0.96%
+3.60
370.00
400
376.00
6
+12.50%
CHF | CH1243598427
73.84
08/21/2026
73.60
08/20/2026
+0.33%
+0.24
73.00
293
0.00
64
+27.25%
CHF | CH0024638212
255.00
08/21/2026
253.00
08/20/2026
+0.79%
+2.00
254.00
50
256.00
90
-10.12%
CHF | CH0024638196
261.00
08/21/2026
257.60
08/20/2026
+1.32%
+3.40
266.00
20
266.00
90
-13.90%
CHF | CH1256740924
92.54
08/21/2026
92.60
08/20/2026
-0.06%
-0.06
92.02
163
94.00
116
+1.92%
CHF | CH0435377954
13.50
08/21/2026
13.20
08/20/2026
+2.27%
+0.30
13.30
1,000
13.58
1,100
+16.40%
CHF | CH0012549785
244.20
08/21/2026
243.00
08/20/2026
+0.49%
+1.20
240.00
25
244.00
47
+17.33%
CHF | CH0008038389
128.90
08/21/2026
127.20
08/20/2026
+1.34%
+1.70
129.90
15
0.00
100
+3.25%
CHF | CH1175448666
92.82
08/21/2026
96.02
08/20/2026
-3.33%
-3.20
93.00
130
94.00
100
+2.74%
CHF | CH1386220409
42.20
08/21/2026
42.04
08/20/2026
+0.38%
+0.16
42.24
10
42.50
2,500
-0.90%
CHF | CH1548235246
39.80
08/21/2026
38.62
08/20/2026
+3.06%
+1.18
0.00
12
39.80
8,965
-20.70%
CHF | CH0012453913
74.40
08/21/2026
73.65
08/20/2026
+1.02%
+0.75
72.00
15
74.95
169
-7.47%
CHF | CH0012255151
189.20
08/21/2026
187.70
08/20/2026
+0.80%
+1.50
183.30
45
194.00
116
+11.56%
CHF | CH0311864901
604.60
08/21/2026
605.00
08/20/2026
-0.07%
-0.40
608.00
10
595.00
1
+56.78%