SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/26/2026 - 17:31:28
Day high
03/26/2026 - 15:40:44
Day low
03/26/2026 - 10:50:17
YTD %
2,890.461
-7.992 ( -0.28% )
2,899.818
2,872.002
-2.87%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,890.461
03/26/2026
2,898.453
03/25/2026
-0.28%
-7.992
-
-
-
-
 -2.87%
CHF | CH0019399820
4,832.59
03/26/2026
4,838.91
03/25/2026
-0.13%
-6.32
-
-
-
-
 -2.55%
CHF | CH1169360919
75.00
03/26/2026
75.75
03/25/2026
-0.99%
-0.75
0.00
5
0.00
203
 +23.07%
CHF | CH0012138605
18.67
03/26/2026
18.61
03/25/2026
+0.32%
+0.06
19.00
1,200
0.00
571
 -19.51%
CHF | CH1430134226
43.99
03/26/2026
44.17
03/25/2026
-0.41%
-0.18
44.00
50
0.00
473
 +1.38%
CHF | CH0023405456
47.48
03/26/2026
47.58
03/25/2026
-0.21%
-0.10
46.60
10
48.00
10
 +0.93%
CHF | CH0009002962
1,385.00
03/26/2026
1,378.00
03/25/2026
+0.51%
+7.00
1,350.00
10
1,394.00
15
 +5.51%
CHF | CH1101098163
645.00
03/26/2026
658.50
03/25/2026
-2.05%
-13.50
0.00
40
696.50
6
 -15.69%
CHF | CH0012142631
7.695
03/26/2026
7.675
03/25/2026
+0.26%
+0.02
7.75
100
7.77
850
 +7.19%
CHF | CH0042615283
4.228
03/26/2026
4.33
03/25/2026
-2.36%
-0.102
4.228
100
0.00
2,310
 -27.23%
CHF | CH0582581713
340.00
03/26/2026
337.00
03/25/2026
+0.89%
+3.00
321.00
300
0.00
10
 -3.30%
CHF | CH0016440353
623.50
03/26/2026
629.00
03/25/2026
-0.87%
-5.50
595.00
10
630.00
59
 +14.47%
CHF | CH0319416936
249.40
03/26/2026
250.20
03/25/2026
-0.32%
-0.80
248.00
42
0.00
150
 -0.64%
CHF | CH1335392721
151.20
03/26/2026
148.30
03/25/2026
+1.96%
+2.90
151.30
10
148.50
4
 -8.51%
CHF | CH0360674466
89.20
03/26/2026
89.90
03/25/2026
-0.78%
-0.70
0.00
12
0.00
25
 -7.98%
CHF | CH1169151003
40.80
03/26/2026
41.06
03/25/2026
-0.63%
-0.26
41.40
55
41.40
300
 -23.40%
CHF | CH0466642201
201.00
03/26/2026
202.40
03/25/2026
-0.69%
-1.40
0.00
20
0.00
100
 -3.25%
CHF | CH0102484968
58.08
03/26/2026
58.60
03/25/2026
-0.89%
-0.52
57.00
340
58.20
10
 -6.09%
CHF | CH0010570759
111,000.00
03/26/2026
109,600.00
03/25/2026
+1.28%
+1,400.00
109,200.00
1
111,600.00
1
 -5.84%
CHF | CH0010570767
10,860.00
03/26/2026
10,790.00
03/25/2026
+0.65%
+70.00
10,840.00
1
10,990.00
1
 -6.90%
CHF | CH0468525222
150.40
03/26/2026
148.00
03/25/2026
+1.62%
+2.40
145.00
510
151.40
1
 -5.37%
CHF | CH0018294154
155.30
03/26/2026
156.00
03/25/2026
-0.45%
-0.70
154.00
200
0.00
7
 +8.71%
CHF | CH0012032113
321.00
03/26/2026
322.40
03/25/2026
-0.43%
-1.40
322.40
200
0.00
12
 -3.54%
CHF | CH1243598427
60.68
03/26/2026
61.26
03/25/2026
-0.95%
-0.58
0.00
250
0.00
29
 +5.91%
CHF | CH0024638212
246.00
03/26/2026
253.00
03/25/2026
-2.77%
-7.00
244.50
6
251.50
8
 -10.12%
CHF | CH0024638196
257.80
03/26/2026
262.80
03/25/2026
-1.90%
-5.00
257.00
100
282.00
100
 -12.17%
CHF | CH1256740924
85.04
03/26/2026
85.54
03/25/2026
-0.58%
-0.50
0.00
26
87.00
278
 -5.86%
CHF | CH0435377954
11.90
03/26/2026
11.90
03/25/2026
0.00%
0.00
11.70
1,300
12.00
300
 +4.94%
CHF | CH0012549785
173.95
03/26/2026
171.90
03/25/2026
+1.19%
+2.05
174.00
25
172.00
100
 -17.00%
CHF | CH0008038389
134.60
03/26/2026
135.60
03/25/2026
-0.74%
-1.00
133.20
1,500
135.60
100
 +10.06%
CHF | CH1175448666
83.12
03/26/2026
83.00
03/25/2026
+0.14%
+0.12
0.00
125
83.80
350
 -11.19%
CHF | CH1386220409
46.20
03/26/2026
46.26
03/25/2026
-0.13%
-0.06
0.00
30
47.00
505
 +9.05%
CHF | CH0010675863
389.80
03/26/2026
393.20
03/25/2026
-0.86%
-3.40
394.00
21
394.00
10
 -19.26%
CHF | CH0012453913
68.80
03/26/2026
68.95
03/25/2026
-0.22%
-0.15
68.80
100
71.00
600
 -13.38%
CHF | CH0012255151
173.50
03/26/2026
174.90
03/25/2026
-0.80%
-1.40
168.00
70
176.00
17
 +3.95%
CHF | CH0311864901
512.20
03/26/2026
516.40
03/25/2026
-0.81%
-4.20
500.00
15
0.00
75
 +33.82%