SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/14/2025 - 17:30:59
Day high
02/14/2025 - 10:29:01
Day low
02/14/2025 - 16:30:14
YTD %
2,840.88
-6.121 ( -0.21% )
2,855.325
2,838.47
+8.47%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0019399838
2,840.88
02/14/2025
2,847.001
02/13/2025
-0.21%
-6.121
-
-
-
-
+8.47%
CHF | CH0019399820
4,619.73
02/14/2025
4,629.69
02/13/2025
-0.22%
-9.96
-
-
-
-
+8.53%
CHF | CH0012138605
22.00
02/14/2025
22.00
02/13/2025
0.00%
0.00
0.00
200
21.70
1
-1.61%
CHF | AT0000A3EPA4
8.83
02/14/2025
8.614
02/13/2025
+2.51%
+0.216
9.05
1
8.928
1,106
+45.11%
CHF | CH0023405456
42.44
02/14/2025
42.38
02/13/2025
+0.14%
+0.06
42.38
412
42.42
393
+16.62%
CHF | CH0012410517
167.70
02/14/2025
169.20
02/13/2025
-0.89%
-1.50
167.20
52
167.40
314
+3.11%
CHF | CH0009002962
1,055.00
02/14/2025
1,044.00
02/13/2025
+1.05%
+11.00
1,067.00
10
1,054.00
39
-13.29%
CHF | CH1101098163
676.50
02/14/2025
686.50
02/13/2025
-1.46%
-10.00
674.50
71
675.50
220
+14.51%
CHF | CH0130293662
152.90
02/14/2025
154.20
02/13/2025
-0.84%
-1.30
152.80
149
153.00
198
+2.66%
CHF | CH0012142631
10.91
02/14/2025
10.82
02/13/2025
+0.83%
+0.09
10.90
1,711
10.91
1,377
+7.23%
CHF | CH0042615283
18.59
02/14/2025
18.29
02/13/2025
+1.64%
+0.30
18.00
1,209
19.00
298
-8.46%
CHF | CH0016440353
656.00
02/14/2025
660.50
02/13/2025
-0.68%
-4.50
662.00
1
654.50
80
+8.01%
CHF | CH0319416936
227.40
02/14/2025
226.40
02/13/2025
+0.44%
+1.00
0.00
26
227.60
286
+4.04%
CHF | CH1335392721
112.54
02/14/2025
114.08
02/13/2025
-1.35%
-1.54
0.00
66
113.14
44
+13.35%
CHF | CH0360674466
81.80
02/14/2025
81.60
02/13/2025
+0.25%
+0.20
81.50
308
81.60
494
+9.75%
CHF | CH1169151003
72.80
02/14/2025
73.30
02/13/2025
-0.68%
-0.50
72.60
497
72.70
805
+6.77%
CHF | CH0466642201
160.10
02/14/2025
161.10
02/13/2025
-0.62%
-1.00
158.00
215
161.00
40
+7.83%
CHF | CH0102484968
59.32
02/14/2025
59.06
02/13/2025
+0.44%
+0.26
0.00
100
59.20
21
+0.68%
CHF | CH0010570759
103,800.00
02/14/2025
102,800.00
02/13/2025
+0.97%
+1,000.00
103,400.00
2
104,000.00
3
+2.80%
CHF | CH0010570767
10,660.00
02/14/2025
10,450.00
02/13/2025
+2.01%
+210.00
0.00
2
10,670.00
13
+3.77%
CHF | CH0018294154
136.50
02/14/2025
137.30
02/13/2025
-0.58%
-0.80
136.40
389
138.60
40
+6.52%
CHF | CH0012032113
317.00
02/14/2025
319.20
02/13/2025
-0.69%
-2.20
0.00
18
320.00
3,715
+17.96%
CHF | CH1243598427
44.57
02/14/2025
44.92
02/13/2025
-0.78%
-0.35
0.00
20
0.00
176
+20.85%
CHF | CH0024638212
264.50
02/14/2025
265.50
02/13/2025
-0.38%
-1.00
264.50
577
265.00
424
+7.27%
CHF | CH0024638196
275.40
02/14/2025
276.40
02/13/2025
-0.36%
-1.00
274.80
207
275.40
294
+10.38%
CHF | CH1256740924
97.50
02/14/2025
98.22
02/13/2025
-0.73%
-0.72
97.14
323
97.16
126
+8.08%
CHF | CH0435377954
20.46
02/14/2025
20.22
02/13/2025
+1.19%
+0.24
20.66
20
20.48
1,121
+13.09%
CHF | CH0008038389
107.20
02/14/2025
107.60
02/13/2025
-0.37%
-0.40
107.00
175
107.40
240
+8.91%
CHF | CH1175448666
127.25
02/14/2025
127.40
02/13/2025
-0.12%
-0.15
127.80
94
127.30
5
+11.51%
CHF | CH0012100191
212.20
02/14/2025
215.60
02/13/2025
-1.58%
-3.40
211.40
135
212.20
73
+6.42%
CHF | CH0012453913
78.80
02/14/2025
79.20
02/13/2025
-0.51%
-0.40
78.85
1,435
78.95
706
+23.56%
CHF | CH0012255151
170.75
02/14/2025
174.00
02/13/2025
-1.87%
-3.25
171.05
206
170.00
20
+5.45%
CHF | CH0311864901
356.60
02/14/2025
356.00
02/13/2025
+0.17%
+0.60
356.50
10
356.90
58
+3.85%