SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 15:24:34
Day high
12/23/2025 - 14:16:09
Day low
12/23/2025 - 10:29:51
YTD %
2,979.429
+3.738 ( +0.13% )
2,979.581
2,970.85
+13.76%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,979.429
15:24:34
2,975.691
12/22/2025
+0.13%
+3.738
-
-
-
-
 +13.76%
CHF | CH0019399820
4,964.76
15:24:34
4,958.53
12/22/2025
+0.13%
+6.23
-
-
-
-
 +16.64%
CHF | CH1169360919
62.90
15:21:58
62.45
12/22/2025
+0.72%
+0.45
62.85
371
62.95
122
 +33.73%
CHF | CH0012138605
22.54
15:23:34
22.60
12/22/2025
-0.27%
-0.06
22.54
1,679
22.58
554
 +1.07%
CHF | CH1430134226
43.79
15:23:36
43.72
12/22/2025
+0.16%
+0.07
43.77
322
43.79
704
 -
CHF | CH0023405456
47.06
15:22:37
47.34
12/22/2025
-0.59%
-0.28
47.04
163
47.10
30
 +30.27%
CHF | CH0009002962
1,258.00
15:21:10
1,261.00
12/22/2025
-0.24%
-3.00
1,256.00
16
1,258.00
9
 +4.73%
CHF | CH1101098163
777.50
15:22:55
782.50
12/22/2025
-0.64%
-5.00
777.00
21
779.00
49
 +30.53%
CHF | CH0012142631
7.10
15:17:00
7.06
12/22/2025
+0.57%
+0.04
7.105
330
7.13
1,114
 -26.71%
CHF | CH0042615283
5.71
15:15:34
5.635
12/22/2025
+1.33%
+0.075
5.725
461
5.765
1,202
 -57.37%
CHF | CH0582581713
339.50
15:23:41
335.50
12/22/2025
+1.19%
+4.00
338.00
37
339.50
35
 +51.81%
CHF | CH0016440353
550.00
15:21:45
552.00
12/22/2025
-0.36%
-2.00
549.50
53
551.00
31
 -9.73%
CHF | CH0319416936
249.40
15:13:33
251.00
12/22/2025
-0.64%
-1.60
249.20
104
249.80
70
 +15.35%
CHF | CH1335392721
163.60
15:22:15
164.20
12/22/2025
-0.37%
-0.60
163.60
130
163.70
82
 +63.16%
CHF | CH0360674466
97.15
15:18:44
97.15
12/22/2025
0.00%
0.00
97.15
194
97.25
103
 +30.67%
CHF | CH1169151003
53.65
15:24:08
53.35
12/22/2025
+0.56%
+0.30
53.60
463
53.70
987
 -22.29%
CHF | CH0466642201
209.20
15:22:54
209.60
12/22/2025
-0.19%
-0.40
209.20
184
209.40
144
 +40.29%
CHF | CH0102484968
62.76
15:24:09
62.70
12/22/2025
+0.10%
+0.06
62.74
517
62.78
83
 +6.89%
CHF | CH0010570759
116,800.00
15:01:31
117,000.00
12/22/2025
-0.17%
-200.00
116,400.00
4
117,000.00
1
 +17.00%
CHF | CH0010570767
11,660.00
15:23:25
11,680.00
12/22/2025
-0.17%
-20.00
11,640.00
9
11,670.00
7
 +15.99%
CHF | CH0468525222
154.00
15:21:35
154.20
12/22/2025
-0.13%
-0.20
153.40
89
154.00
90
 +44.65%
CHF | CH0018294154
142.60
15:19:54
143.00
12/22/2025
-0.28%
-0.40
142.40
126
142.60
40
 +10.94%
CHF | CH0012032113
337.60
15:22:05
334.80
12/22/2025
+0.84%
+2.80
337.60
113
338.00
147
 +23.73%
CHF | CH1243598427
58.54
15:23:28
58.30
12/22/2025
+0.41%
+0.24
58.50
1,055
58.54
496
 +56.85%
CHF | CH0024638212
281.50
15:09:49
281.00
12/22/2025
+0.18%
+0.50
281.00
295
282.00
471
 +13.54%
CHF | CH0024638196
297.80
15:21:01
297.20
12/22/2025
+0.20%
+0.60
297.80
438
298.20
356
 +18.69%
CHF | CH1256740924
91.04
15:24:10
90.90
12/22/2025
+0.15%
+0.14
91.00
117
91.02
1
 +0.02%
CHF | CH0435377954
11.20
15:24:08
10.44
12/22/2025
+7.28%
+0.76
11.19
3,424
11.21
1,135
 -41.61%
CHF | CH0012549785
207.40
15:23:03
207.10
12/22/2025
+0.14%
+0.30
207.40
72
207.50
112
 -30.10%
CHF | CH0008038389
121.50
15:22:07
121.80
12/22/2025
-0.25%
-0.30
121.40
37
121.60
254
 +23.28%
CHF | CH1175448666
93.40
15:24:25
93.82
12/22/2025
-0.45%
-0.42
93.34
349
93.40
239
 -17.88%
CHF | CH1386220409
41.86
15:24:26
41.56
12/22/2025
+0.72%
+0.30
41.82
883
41.88
288
 +5.70%
CHF | CH0010675863
490.00
15:23:50
489.20
12/22/2025
+0.16%
+0.80
489.60
10
490.20
21
 +40.57%
CHF | CH0012453913
79.90
15:22:17
79.20
12/22/2025
+0.88%
+0.70
79.75
130
79.90
102
 +23.56%
CHF | CH0012255151
169.70
15:24:34
168.85
12/22/2025
+0.50%
+0.85
169.65
65
169.75
95
 +2.33%
CHF | CH0311864901
384.60
15:24:20
383.30
12/22/2025
+0.34%
+1.30
384.40
8
384.70
80
 +11.81%