Large gap with delayed quotes
Last quote
07/04/2025
-
17:30:21
|
Day high
07/04/2025 -
15:43:20
|
Day low
07/04/2025 -
10:53:37
|
YTD % |
---|---|---|---|
2,822.064
-3.943
(
-0.14% )
|
2,830.721
|
2,801.30
|
+7.76%
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
CHF | CH0019399838
|
2,822.064
07/04/2025
|
2,826.007
07/03/2025
|
-0.14%
-3.943
|
-
-
|
-
-
|
+7.76% |
CHF | CH0019399820
|
4,700.54
07/04/2025
|
4,707.11
07/03/2025
|
-0.14%
-6.57
|
-
-
|
-
-
|
+10.43% |
CHF | CH0012138605
|
24.80
07/04/2025
|
25.08
07/03/2025
|
-1.12%
-0.28
|
24.86
989
|
25.10
450
|
+12.16% |
CHF | CH1430134226
|
39.805
07/04/2025
|
39.365
07/03/2025
|
+1.12%
+0.44
|
0.00
700
|
0.00
300
|
- |
CHF | AT0000A3EPA4
|
12.00
07/04/2025
|
11.95
07/03/2025
|
+0.42%
+0.05
|
12.05
100
|
12.05
4,000
|
+101.31% |
CHF | CH0023405456
|
43.98
07/04/2025
|
44.26
07/03/2025
|
-0.63%
-0.28
|
43.92
245
|
0.00
200
|
+21.79% |
CHF | CH0012410517
|
193.30
07/04/2025
|
193.60
07/03/2025
|
-0.15%
-0.30
|
0.00
52
|
0.00
100
|
+17.98% |
CHF | CH0009002962
|
927.00
07/04/2025
|
921.00
07/03/2025
|
+0.65%
+6.00
|
924.00
38
|
926.00
5
|
-23.50% |
CHF | CH1101098163
|
798.00
07/04/2025
|
802.50
07/03/2025
|
-0.56%
-4.50
|
797.50
22
|
798.50
39
|
+33.86% |
CHF | CH0130293662
|
174.30
07/04/2025
|
173.10
07/03/2025
|
+0.69%
+1.20
|
174.00
40
|
174.00
3
|
+15.25% |
CHF | CH0012142631
|
8.525
07/04/2025
|
8.625
07/03/2025
|
-1.16%
-0.10
|
8.505
405
|
8.515
517
|
-10.46% |
CHF | CH0042615283
|
6.655
07/04/2025
|
6.715
07/03/2025
|
-0.89%
-0.06
|
6.67
401
|
6.705
583
|
-49.20% |
CHF | CH0016440353
|
616.50
07/04/2025
|
618.00
07/03/2025
|
-0.24%
-1.50
|
618.00
19
|
619.00
55
|
+1.06% |
CHF | CH0319416936
|
222.40
07/04/2025
|
224.00
07/03/2025
|
-0.71%
-1.60
|
225.00
1
|
0.00
10
|
+2.94% |
CHF | CH1335392721
|
117.30
07/04/2025
|
117.80
07/03/2025
|
-0.42%
-0.50
|
117.20
52
|
117.40
93
|
+17.05% |
CHF | CH0360674466
|
88.75
07/04/2025
|
88.30
07/03/2025
|
+0.51%
+0.45
|
0.00
113
|
88.70
168
|
+18.76% |
CHF | CH1169151003
|
62.65
07/04/2025
|
63.35
07/03/2025
|
-1.10%
-0.70
|
0.00
50
|
62.45
486
|
-7.72% |
CHF | CH0466642201
|
192.80
07/04/2025
|
192.80
07/03/2025
|
0.00%
0.00
|
192.80
2
|
192.80
6
|
+29.05% |
CHF | CH0102484968
|
53.38
07/04/2025
|
53.92
07/03/2025
|
-1.00%
-0.54
|
0.00
185
|
0.00
81
|
-8.08% |
CHF | CH0010570759
|
131,400.00
07/04/2025
|
131,800.00
07/03/2025
|
-0.30%
-400.00
|
131,000.00
1
|
132,200.00
3
|
+31.80% |
CHF | CH0010570767
|
13,320.00
07/04/2025
|
13,260.00
07/03/2025
|
+0.45%
+60.00
|
13,280.00
2
|
13,300.00
5
|
+31.68% |
CHF | CH0018294154
|
143.90
07/04/2025
|
143.60
07/03/2025
|
+0.21%
+0.30
|
0.00
70
|
143.50
344
|
+11.40% |
CHF | CH0012032113
|
276.40
07/04/2025
|
274.80
07/03/2025
|
+0.58%
+1.60
|
276.40
39
|
276.80
94
|
+1.55% |
CHF | CH1243598427
|
43.62
07/04/2025
|
42.80
07/03/2025
|
+1.92%
+0.82
|
0.00
1,630
|
43.50
2
|
+15.15% |
CHF | CH0024638212
|
283.50
07/04/2025
|
285.00
07/03/2025
|
-0.53%
-1.50
|
282.50
316
|
283.50
147
|
+15.15% |
CHF | CH0024638196
|
291.20
07/04/2025
|
292.40
07/03/2025
|
-0.41%
-1.20
|
291.20
258
|
291.40
283
|
+16.77% |
CHF | CH1256740924
|
83.38
07/04/2025
|
83.40
07/03/2025
|
-0.02%
-0.02
|
0.00
120
|
83.42
313
|
-8.23% |
CHF | CH0435377954
|
14.61
07/04/2025
|
14.73
07/03/2025
|
-0.81%
-0.12
|
14.57
2,528
|
14.59
2,889
|
-17.62% |
CHF | CH0008038389
|
117.00
07/04/2025
|
117.10
07/03/2025
|
-0.09%
-0.10
|
116.70
10
|
117.20
342
|
+18.52% |
CHF | CH1175448666
|
105.25
07/04/2025
|
106.15
07/03/2025
|
-0.85%
-0.90
|
104.00
25
|
105.10
2,235
|
-7.09% |
CHF | CH0012100191
|
165.30
07/04/2025
|
163.10
07/03/2025
|
+1.35%
+2.20
|
165.00
36
|
165.40
67
|
-19.50% |
CHF | CH0012453913
|
57.85
07/04/2025
|
58.55
07/03/2025
|
-1.20%
-0.70
|
57.65
610
|
57.75
510
|
-8.66% |
CHF | CH0012255151
|
129.85
07/04/2025
|
131.15
07/03/2025
|
-0.99%
-1.30
|
130.05
332
|
0.00
300
|
-20.52% |
CHF | CH0311864901
|
333.20
07/04/2025
|
337.40
07/03/2025
|
-1.24%
-4.20
|
330.00
214
|
333.20
55
|
-1.58% |