SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/12/2026 - 17:31:00
Day high
06/12/2026 - 10:18:57
Day low
06/12/2026 - 15:48:41
YTD %
3,039.866
+38.268 ( +1.27% )
3,055.284
3,022.184
+2.15%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
3,039.866
06/12/2026
3,001.598
06/11/2026
+1.27%
+38.268
-
-
-
-
 +2.15%
CHF | CH0019399820
5,172.71
06/12/2026
5,107.59
06/11/2026
+1.27%
+65.12
-
-
-
-
 +4.31%
CHF | CH1169360919
75.20
06/12/2026
75.05
06/11/2026
+0.20%
+0.15
76.20
3
76.20
350
 +21.93%
CHF | CH0012138605
15.81
06/12/2026
15.66
06/11/2026
+0.96%
+0.15
15.60
700
0.00
563
 -32.27%
CHF | CH1430134226
41.96
06/12/2026
40.88
06/11/2026
+2.64%
+1.08
0.00
10
0.00
300
 -6.17%
CHF | CH0023405456
50.40
06/12/2026
47.96
06/11/2026
+5.09%
+2.44
49.14
160
0.00
200
 +1.74%
CHF | CH0009002962
1,144.00
06/12/2026
1,127.00
06/11/2026
+1.51%
+17.00
1,130.00
50
1,152.00
1
 -13.71%
CHF | CH1101098163
875.00
06/12/2026
860.50
06/11/2026
+1.69%
+14.50
0.00
1
888.00
2
 +10.18%
CHF | CH0012142631
7.48
06/12/2026
7.305
06/11/2026
+2.40%
+0.175
7.385
1,000
7.58
1,500
 +13.64%
CHF | CH0042615283
7.86
06/12/2026
7.70
06/11/2026
+2.08%
+0.16
7.96
22
0.00
3
 +29.41%
CHF | CH0582581713
291.00
06/12/2026
286.50
06/11/2026
+1.57%
+4.50
0.00
5
297.00
15
 -17.79%
CHF | CH0016440353
698.50
06/12/2026
690.00
06/11/2026
+1.23%
+8.50
685.00
1
685.00
13
 +25.57%
CHF | CH0319416936
235.20
06/12/2026
227.20
06/11/2026
+3.52%
+8.00
230.00
50
238.00
400
 -9.77%
CHF | CH1335392721
172.15
06/12/2026
168.55
06/11/2026
+2.14%
+3.60
168.00
3
173.00
29
 +3.98%
CHF | CH0360674466
84.95
06/12/2026
84.70
06/11/2026
+0.30%
+0.25
84.00
1,500
0.00
85
 -13.31%
CHF | CH1169151003
43.48
06/12/2026
42.18
06/11/2026
+3.08%
+1.30
43.90
3
43.90
250
 -21.31%
CHF | CH0466642201
204.20
06/12/2026
202.40
06/11/2026
+0.89%
+1.80
0.00
11
0.00
200
 -3.25%
CHF | CH0102484968
64.70
06/12/2026
63.38
06/11/2026
+2.08%
+1.32
62.50
20
65.50
250
 +1.57%
CHF | CH0010570759
94,300.00
06/12/2026
94,700.00
06/11/2026
-0.42%
-400.00
93,200.00
1
94,800.00
1
 -18.64%
CHF | CH0010570767
9,190.00
06/12/2026
9,275.00
06/11/2026
-0.92%
-85.00
9,120.00
2
9,300.00
1
 -19.97%
CHF | CH0468525222
134.40
06/12/2026
135.00
06/11/2026
-0.44%
-0.60
132.20
100
140.00
57
 -13.68%
CHF | CH0018294154
142.60
06/12/2026
142.90
06/11/2026
-0.21%
-0.30
142.60
420
147.00
53
 -0.42%
CHF | CH0012032113
334.00
06/12/2026
330.80
06/11/2026
+0.97%
+3.20
336.00
1
336.00
20
 -1.02%
CHF | CH1243598427
67.04
06/12/2026
66.06
06/11/2026
+1.48%
+0.98
0.00
10
0.00
1,761
 +14.21%
CHF | CH0024638212
251.00
06/12/2026
249.50
06/11/2026
+0.60%
+1.50
244.00
17
0.00
45
 -11.37%
CHF | CH0024638196
262.60
06/12/2026
260.60
06/11/2026
+0.77%
+2.00
260.00
45
265.00
60
 -12.90%
CHF | CH1256740924
89.48
06/12/2026
88.92
06/11/2026
+0.63%
+0.56
86.90
150
91.00
3,106
 -2.14%
CHF | CH0435377954
11.87
06/12/2026
11.72
06/11/2026
+1.28%
+0.15
11.52
2,000
12.20
1,275
 +3.35%
CHF | CH0012549785
200.60
06/12/2026
198.00
06/11/2026
+1.31%
+2.60
0.00
1
206.00
100
 -4.39%
CHF | CH0008038389
129.70
06/12/2026
129.40
06/11/2026
+0.23%
+0.30
129.60
1,000
131.00
7
 +5.03%
CHF | CH1175448666
93.62
06/12/2026
92.32
06/11/2026
+1.41%
+1.30
0.00
8
95.00
17
 -1.22%
CHF | CH1386220409
41.72
06/12/2026
41.28
06/11/2026
+1.07%
+0.44
0.00
725
42.20
50
 -2.69%
CHF | CH1548235246
39.42
06/12/2026
38.00
06/11/2026
+3.74%
+1.42
39.70
3
39.70
1,249
 -21.97%
CHF | CH0012453913
64.30
06/12/2026
64.75
06/11/2026
-0.69%
-0.45
63.50
45
66.00
2,050
 -18.66%
CHF | CH0012255151
209.30
06/12/2026
202.00
06/11/2026
+3.61%
+7.30
223.00
100
210.00
80
 +20.06%
CHF | CH0311864901
663.40
06/12/2026
654.20
06/11/2026
+1.41%
+9.20
0.00
10
663.40
45
 +69.53%