SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Last quote
10/23/2024 - 17:31:39
Day high
10/23/2024 - 09:22:24
Day low
10/23/2024 - 12:56:13
YTD %
2,686.406
-10.962 ( -0.41% )
2,702.667
2,682.144
+4.73%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,686.406
17:31:39
2,697.368
10/22/2024
-0.41%
-10.962
-
-
-
-
 +4.73%
CHF | CH0019399820
4,366.32
17:31:39
4,384.14
10/22/2024
-0.41%
-17.82
-
-
-
-
 +7.48%
CHF | CH0012138605
27.76
17:31:49
28.16
10/22/2024
-1.42%
-0.40
28.50
25
27.84
527
 -31.77%
CHF | AT0000A3EPA4
10.145
17:31:39
10.405
10/22/2024
-2.50%
-0.26
10.30
50
10.50
1,000
 -50.78%
CHF | CH0023405456
34.40
17:31:39
34.70
10/22/2024
-0.86%
-0.30
34.00
730
34.00
1
 +4.90%
CHF | CH0012410517
173.10
17:38:30
172.70
10/22/2024
+0.23%
+0.40
173.20
245
172.00
25
 +31.03%
CHF | CH0009002962
1,558.00
17:31:39
1,575.00
10/22/2024
-1.08%
-17.00
1,561.00
27
1,563.00
25
 +10.99%
CHF | CH1101098163
576.50
17:32:57
576.50
10/22/2024
0.00%
0.00
575.50
85
576.00
17
 +24.30%
CHF | CH0130293662
156.30
17:31:39
155.30
10/22/2024
+0.64%
+1.00
0.00
50
157.00
96
 +3.88%
CHF | CH0012142631
12.32
17:31:39
12.46
10/22/2024
-1.12%
-0.14
12.37
299
12.39
2,337
 +3.27%
CHF | CH0042615283
31.06
17:31:40
30.28
10/22/2024
+2.58%
+0.78
30.00
287
31.70
1,300
 -58.94%
CHF | CH0016440353
683.00
17:31:39
692.50
10/22/2024
-1.37%
-9.50
683.50
25
684.50
27
 +1.69%
CHF | CH0319416936
203.00
17:31:39
203.80
10/22/2024
-0.39%
-0.80
0.00
7
203.40
206
 +16.06%
CHF | CH1335392721
78.04
17:35:26
77.85
10/22/2024
+0.24%
+0.19
78.14
130
78.16
195
 -
CHF | CH0360674466
74.65
17:31:39
75.00
10/22/2024
-0.47%
-0.35
74.00
43
76.00
1,528
 +3.09%
CHF | CH1169151003
55.50
17:31:40
55.95
10/22/2024
-0.80%
-0.45
55.65
647
55.70
212
 -8.43%
CHF | CH0466642201
149.70
17:31:40
150.60
10/22/2024
-0.60%
-0.90
150.70
175
150.80
188
 +29.94%
CHF | CH0102484968
54.32
17:37:57
54.82
10/22/2024
-0.91%
-0.50
54.46
54
54.48
411
 +16.27%
CHF | CH0010570759
104,000.00
17:31:39
105,200.00
10/22/2024
-1.14%
-1,200.00
104,000.00
3
104,600.00
2
 +3.14%
CHF | CH0010570767
10,530.00
17:31:39
10,600.00
10/22/2024
-0.66%
-70.00
10,550.00
3
10,560.00
1
 +5.05%
CHF | CH0018294154
123.20
17:31:39
123.40
10/22/2024
-0.16%
-0.20
123.20
420
123.40
405
 +4.93%
CHF | CH0012032113
304.40
17:31:39
299.40
10/22/2024
+1.67%
+5.00
304.20
118
304.80
52
 +14.54%
CHF | CH1243598427
38.01
17:31:39
37.93
10/22/2024
+0.21%
+0.08
0.00
20
0.00
275
 +40.17%
CHF | CH0024638212
247.00
17:31:44
249.00
10/22/2024
-0.80%
-2.00
248.00
158
248.50
335
 +24.81%
CHF | CH0024638196
254.00
17:31:39
256.60
10/22/2024
-1.01%
-2.60
248.00
3
0.00
8
 +22.02%
CHF | CH1256740924
94.34
17:31:39
93.76
10/22/2024
+0.62%
+0.58
94.46
91
94.48
111
 +29.25%
CHF | CH0435377954
19.00
17:31:39
19.01
10/22/2024
-0.05%
-0.01
19.08
1,614
19.10
1,273
 -1.76%
CHF | CH0008038389
94.60
17:31:39
94.65
10/22/2024
-0.05%
-0.05
94.80
79
94.85
178
 +5.34%
CHF | CH1175448666
126.10
17:31:39
128.05
10/22/2024
-1.52%
-1.95
126.35
255
126.45
68
 -5.57%
CHF | CH0012100191
238.40
17:32:41
242.00
10/22/2024
-1.49%
-3.60
0.00
8
239.40
129
 -29.53%
CHF | CH0012453913
64.60
17:33:50
64.55
10/22/2024
+0.08%
+0.05
0.00
20
0.00
57
 -17.48%
CHF | CH0012255151
177.15
17:34:30
174.85
10/22/2024
+1.32%
+2.30
177.55
70
175.00
8
 -23.51%
CHF | CH0311864901
361.80
17:36:03
365.70
10/22/2024
-1.07%
-3.90
0.00
42
364.40
42
 -13.24%