SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
09/01/2025 - 12:42:38
Day high
09/01/2025 - 10:23:15
Day low
09/01/2025 - 12:42:14
YTD %
2,853.706
-4.096 ( -0.14% )
2,868.068
2,853.651
+8.96%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,853.706
12:42:38
2,857.802
08/29/2025
-0.14%
-4.096
-
-
-
-
 +8.96%
CHF | CH0019399820
4,755.26
12:42:38
4,762.09
08/29/2025
-0.14%
-6.83
-
-
-
-
 +11.71%
CHF | CH0012138605
25.62
12:42:08
25.60
08/29/2025
+0.08%
+0.02
25.58
760
25.62
775
 +14.49%
CHF | CH1430134226
41.68
12:42:00
41.74
08/29/2025
-0.14%
-0.06
41.68
32
41.69
442
 -
CHF | AT0000A3EPA4
9.785
12:42:02
9.985
08/29/2025
-2.00%
-0.20
9.785
2,045
9.805
193
 +68.21%
CHF | CH0023405456
45.18
12:42:05
45.98
08/29/2025
-1.74%
-0.80
45.16
404
45.20
21
 +26.53%
CHF | CH0012410517
202.20
12:35:25
207.40
08/29/2025
-2.51%
-5.20
201.80
649
202.20
338
 +26.39%
CHF | CH0009002962
1,084.00
12:21:21
1,080.00
08/29/2025
+0.37%
+4.00
1,083.00
12
1,086.00
20
 -10.30%
CHF | CH1101098163
866.00
12:42:16
880.00
08/29/2025
-1.59%
-14.00
865.00
14
866.00
5
 +46.79%
CHF | CH0130293662
165.20
12:42:08
166.60
08/29/2025
-0.84%
-1.40
165.20
15
165.40
12
 +10.92%
CHF | CH0012142631
8.245
12:34:08
8.215
08/29/2025
+0.37%
+0.03
8.235
76
8.255
262
 -14.72%
CHF | CH0042615283
6.73
12:42:09
6.60
08/29/2025
+1.97%
+0.13
6.72
552
6.73
995
 -50.07%
CHF | CH0016440353
607.00
12:38:52
613.50
08/29/2025
-1.06%
-6.50
606.00
51
607.50
48
 +0.33%
CHF | CH0319416936
243.20
12:41:56
244.20
08/29/2025
-0.41%
-1.00
242.80
450
243.60
103
 +12.22%
CHF | CH1335392721
139.90
12:38:27
139.60
08/29/2025
+0.21%
+0.30
139.80
304
140.00
352
 +38.71%
CHF | CH0360674466
85.80
12:39:28
85.70
08/29/2025
+0.12%
+0.10
85.70
134
85.80
138
 +15.27%
CHF | CH1169151003
63.75
12:42:08
63.90
08/29/2025
-0.23%
-0.15
63.70
576
63.85
182
 -6.92%
CHF | CH0466642201
200.20
12:37:33
205.80
08/29/2025
-2.72%
-5.60
200.00
278
200.40
284
 +37.75%
CHF | CH0102484968
57.20
12:41:58
57.70
08/29/2025
-0.87%
-0.50
57.16
410
57.20
490
 -1.64%
CHF | CH0010570759
120,600.00
12:34:43
119,800.00
08/29/2025
+0.67%
+800.00
120,200.00
2
120,800.00
2
 +19.80%
CHF | CH0010570767
12,260.00
12:23:06
12,190.00
08/29/2025
+0.57%
+70.00
12,260.00
12
12,280.00
7
 +21.05%
CHF | CH0018294154
134.30
12:26:04
133.00
08/29/2025
+0.98%
+1.30
134.10
240
134.30
254
 +3.18%
CHF | CH0012032113
275.80
12:18:25
274.20
08/29/2025
+0.58%
+1.60
275.60
69
276.00
46
 +1.33%
CHF | CH1243598427
50.30
12:42:03
50.16
08/29/2025
+0.28%
+0.14
50.28
104
50.32
632
 +34.95%
CHF | CH0024638212
283.00
12:39:23
286.00
08/29/2025
-1.05%
-3.00
282.50
95
283.50
438
 +15.56%
CHF | CH0024638196
295.00
12:42:30
297.20
08/29/2025
-0.74%
-2.20
294.80
52
295.00
78
 +18.69%
CHF | CH1256740924
81.20
12:36:52
81.56
08/29/2025
-0.44%
-0.36
81.12
401
81.18
379
 -10.26%
CHF | CH0435377954
12.72
12:19:44
12.67
08/29/2025
+0.39%
+0.05
12.70
5,984
12.72
3,332
 -29.14%
CHF | CH0008038389
111.60
12:33:26
111.20
08/29/2025
+0.36%
+0.40
111.50
576
111.60
268
 +12.55%
CHF | CH1175448666
94.88
12:42:21
93.82
08/29/2025
+1.13%
+1.06
94.86
66
94.90
308
 -17.88%
CHF | CH0012100191
166.00
12:42:00
165.10
08/29/2025
+0.55%
+0.90
165.90
25
166.20
10
 -18.51%
CHF | CH0012453913
70.75
12:38:57
71.10
08/29/2025
-0.49%
-0.35
70.75
85
70.80
7
 +10.92%
CHF | CH0012255151
143.60
12:42:08
144.55
08/29/2025
-0.66%
-0.95
143.55
23
143.65
200
 -12.39%
CHF | CH0311864901
269.30
12:42:10
261.40
08/29/2025
+3.02%
+7.90
269.00
93
269.30
179
 -23.75%