SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 16:57:39
Day high
12/23/2025 - 15:30:22
Day low
12/23/2025 - 10:29:51
YTD %
2,980.034
+4.343 ( +0.15% )
2,981.078
2,970.85
+13.79%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,980.034
16:57:39
2,975.691
12/22/2025
+0.15%
+4.343
-
-
-
-
 +13.79%
CHF | CH0019399820
4,965.77
16:57:39
4,958.53
12/22/2025
+0.15%
+7.24
-
-
-
-
 +16.66%
CHF | CH1169360919
62.90
16:57:09
62.45
12/22/2025
+0.72%
+0.45
62.85
342
63.00
227
 +33.73%
CHF | CH0012138605
22.48
16:55:27
22.60
12/22/2025
-0.53%
-0.12
22.44
1,898
22.48
1,948
 +1.07%
CHF | CH1430134226
43.80
16:56:12
43.72
12/22/2025
+0.18%
+0.08
43.79
1,464
43.81
1,366
 -
CHF | CH0023405456
46.88
16:53:19
47.34
12/22/2025
-0.97%
-0.46
46.90
268
46.94
87
 +30.27%
CHF | CH0009002962
1,250.00
16:51:10
1,261.00
12/22/2025
-0.87%
-11.00
1,250.00
16
1,252.00
13
 +4.73%
CHF | CH1101098163
780.00
16:53:45
782.50
12/22/2025
-0.32%
-2.50
779.00
37
781.00
50
 +30.53%
CHF | CH0012142631
7.08
16:57:06
7.06
12/22/2025
+0.28%
+0.02
7.07
740
7.09
1,013
 -26.71%
CHF | CH0042615283
5.73
16:56:45
5.635
12/22/2025
+1.69%
+0.095
5.72
41
5.755
716
 -57.37%
CHF | CH0582581713
342.00
16:57:17
335.50
12/22/2025
+1.94%
+6.50
341.50
5
342.50
31
 +51.81%
CHF | CH0016440353
548.50
16:57:34
552.00
12/22/2025
-0.63%
-3.50
548.00
41
549.00
17
 -9.73%
CHF | CH0319416936
251.00
16:55:06
251.00
12/22/2025
0.00%
0.00
250.60
149
251.20
203
 +15.35%
CHF | CH1335392721
164.60
16:57:09
164.20
12/22/2025
+0.24%
+0.40
164.50
386
164.60
161
 +63.16%
CHF | CH0360674466
97.60
16:57:31
97.15
12/22/2025
+0.46%
+0.45
97.55
337
97.65
41
 +30.67%
CHF | CH1169151003
53.60
16:57:05
53.35
12/22/2025
+0.47%
+0.25
53.55
718
53.60
478
 -22.29%
CHF | CH0466642201
210.20
16:54:43
209.60
12/22/2025
+0.29%
+0.60
209.80
466
210.20
211
 +40.29%
CHF | CH0102484968
62.92
16:56:44
62.70
12/22/2025
+0.35%
+0.22
62.90
611
62.92
192
 +6.89%
CHF | CH0010570759
116,400.00
16:56:09
117,000.00
12/22/2025
-0.51%
-600.00
116,000.00
5
116,600.00
2
 +17.00%
CHF | CH0010570767
11,580.00
16:56:14
11,680.00
12/22/2025
-0.86%
-100.00
11,580.00
5
11,590.00
6
 +15.99%
CHF | CH0468525222
153.20
16:52:20
154.20
12/22/2025
-0.65%
-1.00
153.20
126
153.80
164
 +44.65%
CHF | CH0018294154
142.70
16:55:59
143.00
12/22/2025
-0.21%
-0.30
142.60
396
142.80
6
 +10.94%
CHF | CH0012032113
337.20
16:54:48
334.80
12/22/2025
+0.72%
+2.40
337.00
117
337.40
57
 +23.73%
CHF | CH1243598427
58.60
16:57:28
58.30
12/22/2025
+0.51%
+0.30
58.58
194
58.60
590
 +56.85%
CHF | CH0024638212
282.00
16:54:39
281.00
12/22/2025
+0.36%
+1.00
281.50
554
282.00
149
 +13.54%
CHF | CH0024638196
298.40
16:56:14
297.20
12/22/2025
+0.40%
+1.20
298.20
390
298.60
481
 +18.69%
CHF | CH1256740924
90.82
16:57:09
90.90
12/22/2025
-0.09%
-0.08
90.82
274
90.84
1,132
 +0.02%
CHF | CH0435377954
10.96
16:54:33
10.44
12/22/2025
+4.98%
+0.52
10.93
1,732
10.95
2,640
 -41.61%
CHF | CH0012549785
206.70
16:57:12
207.10
12/22/2025
-0.19%
-0.40
206.70
59
206.80
235
 -30.10%
CHF | CH0008038389
121.80
16:55:47
121.80
12/22/2025
0.00%
0.00
121.70
400
121.90
318
 +23.28%
CHF | CH1175448666
93.04
16:57:14
93.82
12/22/2025
-0.83%
-0.78
92.98
439
93.04
554
 -17.88%
CHF | CH1386220409
41.92
16:56:52
41.56
12/22/2025
+0.87%
+0.36
41.92
7
41.94
5,000
 +5.70%
CHF | CH0010675863
491.20
16:57:13
489.20
12/22/2025
+0.41%
+2.00
491.20
10
491.80
37
 +40.57%
CHF | CH0012453913
79.75
16:56:16
79.20
12/22/2025
+0.69%
+0.55
79.65
15
79.75
85
 +23.56%
CHF | CH0012255151
169.40
16:57:33
168.85
12/22/2025
+0.33%
+0.55
169.35
39
169.45
100
 +2.33%
CHF | CH0311864901
385.60
16:56:32
383.30
12/22/2025
+0.60%
+2.30
385.60
43
385.80
18
 +11.81%