SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
10/23/2026 - 14:41:45
Day high
10/23/2026 - 09:20:16
Day low
10/23/2026 - 12:32:07
YTD %
3,151.85
-6.692 ( -0.21% )
3,159.986
3,147.659
+5.91%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
3,151.85
14:41:45
3,158.542
10/22/2026
-0.21%
-6.692
-
-
-
-
 +5.91%
CHF | CH0019399820
5,369.66
14:41:45
5,381.06
10/22/2026
-0.21%
-11.40
-
-
-
-
 +8.29%
CHF | CH1169360919
63.05
14:41:16
64.60
10/22/2026
-2.40%
-1.55
63.00
162
63.05
24
 +4.96%
CHF | CH0012138605
22.88
14:39:16
22.62
10/22/2026
+1.15%
+0.26
22.88
61
22.92
718
 -2.16%
CHF | CH0023405456
44.10
14:41:44
44.58
10/22/2026
-1.08%
-0.48
44.08
312
44.16
195
 -5.43%
CHF | CH0009002962
1,165.00
14:40:09
1,171.00
10/22/2026
-0.51%
-6.00
1,164.00
3
1,166.00
24
 -10.34%
CHF | CH1101098163
763.00
14:38:20
738.50
10/22/2026
+3.32%
+24.50
762.50
12
764.00
4
 -5.44%
CHF | CH1216478797
100.60
14:36:09
100.10
10/22/2026
+0.50%
+0.50
100.50
1,680
100.70
222
 -
CHF | CH0016440353
882.00
14:40:36
883.50
10/22/2026
-0.17%
-1.50
881.50
34
883.00
5
 +60.78%
CHF | CH0319416936
196.30
14:39:49
196.90
10/22/2026
-0.30%
-0.60
196.20
15
196.50
250
 -21.80%
CHF | CH0360674466
88.15
14:39:44
89.55
10/22/2026
-1.56%
-1.40
88.10
148
88.25
142
 -8.34%
CHF | CH1169151003
56.85
14:39:16
56.80
10/22/2026
+0.09%
+0.05
56.80
170
56.90
264
 +5.97%
CHF | CH0466642201
211.20
14:41:14
217.20
10/22/2026
-2.76%
-6.00
211.20
73
211.40
534
 +3.82%
CHF | CH0102484968
67.58
14:41:03
68.30
10/22/2026
-1.05%
-0.72
67.58
14
67.60
247
 +9.46%
CHF | CH0025238863
224.80
14:41:39
224.10
10/22/2026
+0.31%
+0.70
224.70
25
224.80
84
 +30.86%
CHF | CH0010570759
87,100.00
14:05:55
86,900.00
10/22/2026
+0.23%
+200.00
86,700.00
1
87,100.00
2
 -25.34%
CHF | CH0010570767
8,430.00
14:40:06
8,405.00
10/22/2026
+0.30%
+25.00
8,420.00
7
8,430.00
12
 -27.48%
CHF | CH0018294154
148.70
14:37:52
150.00
10/22/2026
-0.87%
-1.30
148.60
78
148.80
75
 +4.53%
CHF | CH0012032113
398.20
14:40:23
398.00
10/22/2026
+0.05%
+0.20
397.60
29
398.20
53
 +19.08%
CHF | CH0024638212
290.50
14:41:19
286.50
10/22/2026
+1.40%
+4.00
290.00
402
291.00
582
 +1.78%
CHF | CH0024638196
297.60
14:41:19
292.80
10/22/2026
+1.64%
+4.80
297.40
124
297.80
331
 -2.14%
CHF | CH1256740924
102.05
14:41:43
100.90
10/22/2026
+1.14%
+1.15
102.00
241
102.10
598
 +11.05%
CHF | CH0435377954
13.64
14:39:59
13.64
10/22/2026
0.00%
0.00
13.63
95
13.65
942
 +20.28%
CHF | CH0012549785
282.60
14:41:12
281.00
10/22/2026
+0.57%
+1.60
282.60
8
282.80
214
 +35.68%
CHF | CH0008038389
124.60
14:38:53
125.50
10/22/2026
-0.72%
-0.90
124.50
43
124.70
240
 +1.87%
CHF | CH1175448666
97.66
14:41:00
96.96
10/22/2026
+0.72%
+0.70
97.66
185
97.72
228
 +3.74%
CHF | CH1386220409
42.64
14:39:00
42.78
10/22/2026
-0.33%
-0.14
42.62
301
42.66
52
 +0.85%
CHF | CH0008742519
680.50
14:41:39
684.00
10/22/2026
-0.51%
-3.50
680.00
218
681.00
187
 +18.85%
CHF | CH1548235246
35.16
14:40:18
35.52
10/22/2026
-1.01%
-0.36
35.14
57
35.18
350
 -27.06%
CHF | CH0012453913
74.05
14:41:17
74.35
10/22/2026
-0.40%
-0.30
74.05
421
74.25
197
 -6.60%
CHF | CH0012255151
170.95
14:41:03
178.60
10/22/2026
-4.28%
-7.65
171.05
47
171.25
12
 +6.15%
CHF | CH0311864901
560.40
14:41:28
570.00
10/22/2026
-1.68%
-9.60
560.20
49
560.60
33
 +47.71%