SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/12/2025 - 17:30:23
Day high
03/12/2025 - 13:31:16
Day low
03/12/2025 - 16:09:02
YTD %
2,752.092
+29.925 ( +1.10% )
2,762.14
2,739.945
+5.08%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,752.092
17:30:23
2,722.167
03/11/2025
+1.10%
+29.925
-
-
-
-
 +5.08%
CHF | CH0019399820
4,475.35
17:30:23
4,426.69
03/11/2025
+1.10%
+48.66
-
-
-
-
 +5.14%
CHF | CH0012138605
27.10
17:33:36
26.90
03/11/2025
+0.74%
+0.20
27.20
2,834
27.24
2,694
 +20.30%
CHF | AT0000A3EPA4
9.212
17:30:23
8.938
03/11/2025
+3.07%
+0.274
9.214
328
9.268
11
 +50.57%
CHF | CH0023405456
37.96
17:33:36
38.26
03/11/2025
-0.78%
-0.30
39.00
3
0.00
252
 +5.28%
CHF | CH0012410517
179.00
17:33:35
173.20
03/11/2025
+3.35%
+5.80
178.50
91
178.50
100
 +5.55%
CHF | CH0009002962
1,143.00
17:32:36
1,133.00
03/11/2025
+0.88%
+10.00
1,150.00
6
1,146.00
63
 -5.90%
CHF | CH1101098163
572.50
17:33:36
559.00
03/11/2025
+2.42%
+13.50
571.50
42
572.50
33
 -6.76%
CHF | CH0130293662
149.50
17:30:23
148.00
03/11/2025
+1.01%
+1.50
149.50
242
149.70
186
 -1.46%
CHF | CH0012142631
10.14
17:30:23
10.18
03/11/2025
-0.39%
-0.04
10.13
920
10.14
2,177
 +0.89%
CHF | CH0042615283
21.12
17:38:14
20.96
03/11/2025
+0.76%
+0.16
21.20
18
21.20
250
 +4.90%
CHF | CH0016440353
659.50
17:30:23
672.00
03/11/2025
-1.86%
-12.50
660.00
18
661.00
71
 +9.89%
CHF | CH0319416936
213.20
17:32:36
214.40
03/11/2025
-0.56%
-1.20
213.60
7
212.80
155
 -1.47%
CHF | CH1335392721
92.20
17:30:23
90.19
03/11/2025
+2.23%
+2.01
0.00
1,184
92.58
79
 -10.38%
CHF | CH0360674466
83.50
17:30:23
82.60
03/11/2025
+1.09%
+0.90
83.45
298
83.55
539
 +11.10%
CHF | CH1169151003
71.15
17:33:36
71.60
03/11/2025
-0.63%
-0.45
71.35
568
71.50
578
 +4.30%
CHF | CH0466642201
176.40
17:30:23
172.30
03/11/2025
+2.38%
+4.10
177.00
2
176.20
373
 +15.33%
CHF | CH0102484968
60.80
17:33:35
59.84
03/11/2025
+1.60%
+0.96
60.60
1,000
0.00
75
 +2.01%
CHF | CH0010570759
114,200.00
17:30:23
114,600.00
03/11/2025
-0.35%
-400.00
114,200.00
3
115,400.00
1
 +14.60%
CHF | CH0010570767
11,820.00
17:30:23
11,900.00
03/11/2025
-0.67%
-80.00
11,810.00
10
11,830.00
57
 +18.17%
CHF | CH0018294154
133.40
17:30:23
132.60
03/11/2025
+0.60%
+0.80
133.30
366
133.50
341
 +2.87%
CHF | CH0012032113
325.40
17:30:23
313.20
03/11/2025
+3.90%
+12.20
325.80
118
326.00
17
 +15.74%
CHF | CH1243598427
37.32
17:33:15
35.95
03/11/2025
+3.81%
+1.37
0.00
605
0.00
310
 -3.28%
CHF | CH0024638212
274.50
17:30:23
271.00
03/11/2025
+1.29%
+3.50
0.00
50
274.50
475
 +9.49%
CHF | CH0024638196
285.00
17:33:35
282.60
03/11/2025
+0.85%
+2.40
284.80
349
0.00
10
 +12.86%
CHF | CH1256740924
88.14
17:33:36
86.44
03/11/2025
+1.97%
+1.70
0.00
550
0.00
25
 -4.89%
CHF | CH0435377954
18.19
17:33:36
18.17
03/11/2025
+0.11%
+0.02
0.00
50
18.54
250
 +1.62%
CHF | CH0008038389
105.10
17:33:36
104.90
03/11/2025
+0.19%
+0.20
105.20
459
105.40
925
 +6.17%
CHF | CH1175448666
114.05
17:33:35
113.25
03/11/2025
+0.71%
+0.80
114.00
400
114.50
414
 -0.88%
CHF | CH0012100191
178.50
17:33:36
185.30
03/11/2025
-3.67%
-6.80
0.00
30
0.00
140
 -8.54%
CHF | CH0012453913
70.15
17:30:23
69.75
03/11/2025
+0.57%
+0.40
0.00
5
70.50
316
 +8.81%
CHF | CH0012255151
166.20
17:30:26
166.95
03/11/2025
-0.45%
-0.75
164.00
650
166.55
199
 +1.18%
CHF | CH0311864901
337.40
17:30:55
334.00
03/11/2025
+1.02%
+3.40
0.00
10
338.50
91
 -2.57%