SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 17:30:01
Day high
04/24/2026 - 13:30:51
Day low
04/24/2026 - 10:57:42
YTD %
2,975.46
-18.862 ( -0.63% )
2,990.985
2,953.61
-0.01%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,975.46
04/24/2026
2,994.322
04/23/2026
-0.63%
-18.862
-
-
-
-
 -0.01%
CHF | CH0019399820
5,031.62
04/24/2026
5,062.47
04/23/2026
-0.61%
-30.85
-
-
-
-
 +1.47%
CHF | CH1169360919
85.40
04/24/2026
86.20
04/23/2026
-0.93%
-0.80
0.00
300
0.00
140
 +40.05%
CHF | CH0012138605
17.68
04/24/2026
18.11
04/23/2026
-2.37%
-0.43
18.00
500
18.09
8,964
 -21.67%
CHF | CH1430134226
44.64
04/24/2026
44.48
04/23/2026
+0.36%
+0.16
43.80
100
0.00
190
 +2.09%
CHF | CH0023405456
45.96
04/24/2026
46.90
04/23/2026
-2.00%
-0.94
45.00
2,000
48.00
10
 -0.51%
CHF | CH0009002962
1,111.00
04/24/2026
1,124.00
04/23/2026
-1.16%
-13.00
1,081.00
25
1,132.00
20
 -13.94%
CHF | CH1101098163
726.00
04/24/2026
720.50
04/23/2026
+0.76%
+5.50
710.00
20
730.00
2
 -7.75%
CHF | CH0012142631
7.96
04/24/2026
8.09
04/23/2026
-1.61%
-0.13
7.93
21
8.20
165
 +12.99%
CHF | CH0042615283
7.085
04/24/2026
6.945
04/23/2026
+2.02%
+0.14
0.00
1,000
7.18
350
 +16.72%
CHF | CH0582581713
328.00
04/24/2026
332.00
04/23/2026
-1.20%
-4.00
324.00
100
331.00
125
 -4.73%
CHF | CH0016440353
671.00
04/24/2026
668.50
04/23/2026
+0.37%
+2.50
665.00
50
672.50
100
 +21.66%
CHF | CH0319416936
228.20
04/24/2026
230.20
04/23/2026
-0.87%
-2.00
0.00
25
0.00
11
 -8.58%
CHF | CH1335392721
162.35
04/24/2026
160.70
04/23/2026
+1.03%
+1.65
157.50
200
163.00
250
 -0.86%
CHF | CH0360674466
85.50
04/24/2026
86.90
04/23/2026
-1.61%
-1.40
85.50
2,018
87.70
100
 -11.05%
CHF | CH1169151003
42.22
04/24/2026
42.30
04/23/2026
-0.19%
-0.08
43.00
20
0.00
130
 -21.08%
CHF | CH0466642201
216.60
04/24/2026
220.60
04/23/2026
-1.81%
-4.00
220.00
25
214.00
130
 +5.45%
CHF | CH0102484968
61.88
04/24/2026
62.22
04/23/2026
-0.55%
-0.34
61.10
150
62.80
13
 -0.29%
CHF | CH0010570759
102,000.00
04/24/2026
103,500.00
04/23/2026
-1.45%
-1,500.00
101,000.00
3
105,600.00
1
 -11.08%
CHF | CH0010570767
9,735.00
04/24/2026
9,870.00
04/23/2026
-1.37%
-135.00
10,000.00
1
10,000.00
1
 -14.84%
CHF | CH0468525222
148.20
04/24/2026
150.20
04/23/2026
-1.33%
-2.00
148.20
30
163.00
385
 -3.96%
CHF | CH0018294154
157.80
04/24/2026
156.40
04/23/2026
+0.90%
+1.40
155.00
115
158.00
2,500
 +8.99%
CHF | CH0012032113
331.80
04/24/2026
333.80
04/23/2026
-0.60%
-2.00
0.00
2
335.00
30
 -0.12%
CHF | CH1243598427
63.32
04/24/2026
64.52
04/23/2026
-1.86%
-1.20
0.00
700
64.52
80
 +11.55%
CHF | CH0024638212
266.00
04/24/2026
267.00
04/23/2026
-0.37%
-1.00
260.00
70
273.00
34
 -5.15%
CHF | CH0024638196
277.00
04/24/2026
276.60
04/23/2026
+0.14%
+0.40
277.00
10
290.00
77
 -7.55%
CHF | CH1256740924
85.18
04/24/2026
85.46
04/23/2026
-0.33%
-0.28
84.54
2
0.00
108
 -5.94%
CHF | CH0435377954
11.03
04/24/2026
11.15
04/23/2026
-1.08%
-0.12
10.85
3,500
0.00
1,450
 -1.68%
CHF | CH0012549785
175.20
04/24/2026
175.70
04/23/2026
-0.28%
-0.50
0.00
56
179.00
75
 -15.16%
CHF | CH0008038389
136.30
04/24/2026
135.60
04/23/2026
+0.52%
+0.70
136.30
1
0.00
53
 +10.06%
CHF | CH1175448666
84.52
04/24/2026
85.46
04/23/2026
-1.10%
-0.94
85.50
20
86.00
59
 -8.56%
CHF | CH1386220409
45.88
04/24/2026
46.08
04/23/2026
-0.43%
-0.20
46.64
1,170
46.64
741
 +8.63%
CHF | CH0010675863
397.00
04/24/2026
400.80
04/23/2026
-0.95%
-3.80
0.00
2
400.00
5
 -17.70%
CHF | CH0012453913
74.50
04/24/2026
74.55
04/23/2026
-0.07%
-0.05
73.00
185
0.00
908
 -6.34%
CHF | CH0012255151
181.55
04/24/2026
182.70
04/23/2026
-0.63%
-1.15
181.00
50
181.50
50
 +8.59%
CHF | CH0311864901
585.00
04/24/2026
588.80
04/23/2026
-0.65%
-3.80
0.00
34
0.00
15
 +52.58%