SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 13:46:16
Day high
06/11/2026 - 13:30:34
Day low
06/11/2026 - 09:02:35
YTD %
3,013.721
+9.217 ( +0.31% )
3,015.223
2,991.348
+1.27%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
3,013.721
13:46:16
3,004.504
06/10/2026
+0.31%
+9.217
-
-
-
-
 +1.27%
CHF | CH0019399820
5,128.22
13:46:16
5,112.53
06/10/2026
+0.31%
+15.69
-
-
-
-
 +3.42%
CHF | CH1169360919
74.80
13:43:28
76.10
06/10/2026
-1.71%
-1.30
74.80
80
74.95
323
 +23.64%
CHF | CH0012138605
15.86
13:41:24
15.91
06/10/2026
-0.31%
-0.05
15.86
677
15.88
62
 -31.19%
CHF | CH1430134226
40.89
13:45:11
41.11
06/10/2026
-0.54%
-0.22
40.87
298
40.89
606
 -5.65%
CHF | CH0023405456
47.96
13:44:58
47.76
06/10/2026
+0.42%
+0.20
47.88
495
48.04
1,172
 +1.32%
CHF | CH0009002962
1,146.00
13:39:38
1,142.00
06/10/2026
+0.35%
+4.00
1,143.00
25
1,146.00
8
 -12.56%
CHF | CH1101098163
863.00
13:41:31
872.00
06/10/2026
-1.03%
-9.00
862.50
62
865.50
14
 +11.65%
CHF | CH0012142631
7.39
13:35:21
7.265
06/10/2026
+1.72%
+0.125
7.385
843
7.395
386
 +13.01%
CHF | CH0042615283
7.38
13:42:49
7.145
06/10/2026
+3.29%
+0.235
7.335
537
7.40
1,200
 +20.08%
CHF | CH0582581713
286.00
13:26:25
287.00
06/10/2026
-0.35%
-1.00
285.00
101
286.50
37
 -17.65%
CHF | CH0016440353
696.00
13:44:10
692.50
06/10/2026
+0.51%
+3.50
695.50
44
697.00
72
 +26.02%
CHF | CH0319416936
229.00
13:42:32
226.60
06/10/2026
+1.06%
+2.40
228.60
76
229.00
20
 -10.01%
CHF | CH1335392721
168.55
13:45:51
166.65
06/10/2026
+1.14%
+1.90
168.55
281
168.70
133
 +2.81%
CHF | CH0360674466
84.65
13:42:43
84.90
06/10/2026
-0.29%
-0.25
84.60
147
84.70
627
 -13.10%
CHF | CH1169151003
42.74
13:44:54
42.68
06/10/2026
+0.14%
+0.06
42.74
38
42.80
416
 -20.37%
CHF | CH0466642201
202.60
13:44:04
201.20
06/10/2026
+0.70%
+1.40
202.40
205
202.60
464
 -3.82%
CHF | CH0102484968
64.06
13:42:23
63.74
06/10/2026
+0.50%
+0.32
64.02
653
64.08
684
 +2.15%
CHF | CH0010570759
94,100.00
13:34:51
94,300.00
06/10/2026
-0.21%
-200.00
94,000.00
1
94,200.00
1
 -18.99%
CHF | CH0010570767
9,200.00
13:45:21
9,210.00
06/10/2026
-0.11%
-10.00
9,195.00
11
9,210.00
4
 -20.53%
CHF | CH0468525222
137.20
13:14:02
137.40
06/10/2026
-0.15%
-0.20
137.20
169
138.20
54
 -12.15%
CHF | CH0018294154
143.30
13:45:45
143.70
06/10/2026
-0.28%
-0.40
143.20
404
143.40
185
 +0.14%
CHF | CH0012032113
333.80
13:32:12
330.00
06/10/2026
+1.15%
+3.80
333.80
48
334.40
9
 -1.26%
CHF | CH1243598427
66.12
13:45:19
66.02
06/10/2026
+0.15%
+0.10
66.08
1,197
66.14
1,649
 +14.14%
CHF | CH0024638212
250.50
13:32:25
251.50
06/10/2026
-0.40%
-1.00
250.50
193
251.00
266
 -10.66%
CHF | CH0024638196
262.00
13:32:50
263.20
06/10/2026
-0.46%
-1.20
262.00
382
262.20
74
 -12.03%
CHF | CH1256740924
89.68
13:45:49
89.94
06/10/2026
-0.29%
-0.26
89.68
840
89.72
123
 -1.01%
CHF | CH0435377954
11.95
13:44:50
12.22
06/10/2026
-2.21%
-0.27
11.94
83
11.96
499
 +7.76%
CHF | CH0012549785
203.00
13:44:44
203.20
06/10/2026
-0.10%
-0.20
202.60
558
203.00
491
 -1.88%
CHF | CH0008038389
129.90
13:42:04
129.50
06/10/2026
+0.31%
+0.40
129.70
252
130.00
210
 +5.11%
CHF | CH1175448666
94.30
13:44:08
94.26
06/10/2026
+0.04%
+0.04
94.26
296
94.36
214
 +0.86%
CHF | CH1386220409
41.02
13:45:12
41.42
06/10/2026
-0.97%
-0.40
40.98
449
41.06
284
 -2.36%
CHF | CH1548235246
38.18
13:43:53
37.78
06/10/2026
+1.06%
+0.40
38.10
271
38.22
735
 -22.42%
CHF | CH0012453913
66.25
13:31:03
67.30
06/10/2026
-1.56%
-1.05
66.15
25
66.30
148
 -15.45%
CHF | CH0012255151
203.70
13:45:15
199.55
06/10/2026
+2.08%
+4.15
203.50
3
203.80
58
 +18.60%
CHF | CH0311864901
645.20
13:43:55
629.60
06/10/2026
+2.48%
+15.60
644.80
39
645.40
85
 +63.15%