SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2025 - 15:48:17
Day high
10/27/2025 - 11:41:00
Day low
10/27/2025 - 15:39:47
YTD %
2,857.435
-8.672 ( -0.30% )
2,866.393
2,855.245
+9.11%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,857.435
15:48:17
2,866.107
10/24/2025
-0.30%
-8.672
-
-
-
-
 +9.11%
CHF | CH0019399820
4,761.48
15:48:17
4,775.93
10/24/2025
-0.30%
-14.45
-
-
-
-
 +11.86%
CHF | CH1169360919
66.25
15:47:40
64.80
10/24/2025
+2.24%
+1.45
66.25
472
66.30
94
 +38.76%
CHF | CH0012138605
22.48
15:47:12
22.66
10/24/2025
-0.79%
-0.18
22.46
845
22.52
2,242
 +1.34%
CHF | CH1430134226
39.93
15:48:09
39.70
10/24/2025
+0.58%
+0.23
39.92
869
39.94
1,488
 -
CHF | CH0023405456
41.56
15:47:16
41.70
10/24/2025
-0.34%
-0.14
41.56
442
41.58
91
 +14.75%
CHF | CH0012410517
201.20
15:37:29
200.40
10/24/2025
+0.40%
+0.80
201.20
249
201.60
176
 +22.12%
CHF | CH0009002962
1,162.00
15:47:16
1,167.00
10/24/2025
-0.43%
-5.00
1,162.00
36
1,165.00
16
 -3.07%
CHF | CH1101098163
859.50
15:41:52
858.00
10/24/2025
+0.17%
+1.50
859.50
21
860.50
10
 +43.12%
CHF | CH0012142631
7.255
15:47:27
7.295
10/24/2025
-0.55%
-0.04
7.26
243
7.265
34
 -24.27%
CHF | CH0042615283
5.45
15:48:13
5.45
10/24/2025
0.00%
0.00
5.425
2,582
5.45
1,735
 -58.77%
CHF | CH0016440353
567.00
15:47:32
573.50
10/24/2025
-1.13%
-6.50
566.50
23
567.50
21
 -6.21%
CHF | CH0319416936
238.80
15:47:13
238.80
10/24/2025
0.00%
0.00
238.60
140
239.00
51
 +9.74%
CHF | CH1335392721
140.20
15:46:41
142.10
10/24/2025
-1.34%
-1.90
140.10
55
140.20
175
 +41.20%
CHF | CH1169151003
57.85
15:47:21
58.00
10/24/2025
-0.26%
-0.15
57.80
475
57.85
3,112
 -15.51%
CHF | CH0466642201
199.80
15:47:20
198.80
10/24/2025
+0.50%
+1.00
199.70
64
199.90
24
 +33.07%
CHF | CH0102484968
53.34
15:46:25
53.34
10/24/2025
0.00%
0.00
53.34
899
53.38
555
 -9.07%
CHF | CH0010570759
130,400.00
15:44:36
131,600.00
10/24/2025
-0.91%
-1,200.00
130,200.00
2
130,600.00
1
 +31.60%
CHF | CH0010570767
13,190.00
15:47:24
13,240.00
10/24/2025
-0.38%
-50.00
13,190.00
6
13,210.00
7
 +31.48%
CHF | CH0018294154
140.40
15:37:53
141.20
10/24/2025
-0.57%
-0.80
140.40
186
140.60
342
 +9.54%
CHF | CH0012032113
278.60
15:41:51
284.20
10/24/2025
-1.97%
-5.60
278.40
127
278.80
163
 +5.03%
CHF | CH1243598427
49.86
15:48:08
49.76
10/24/2025
+0.20%
+0.10
49.84
580
49.87
144
 +33.87%
CHF | CH0024638212
275.50
15:46:23
279.00
10/24/2025
-1.25%
-3.50
275.00
506
276.00
232
 +12.73%
CHF | CH0024638196
290.80
15:44:15
293.20
10/24/2025
-0.82%
-2.40
290.60
111
290.80
77
 +17.09%
CHF | CH1256740924
90.92
15:48:05
91.30
10/24/2025
-0.42%
-0.38
90.94
2
90.96
14
 +0.46%
CHF | CH0435377954
8.965
15:48:06
8.78
10/24/2025
+2.11%
+0.185
8.965
10
8.975
2,577
 -50.89%
CHF | CH0012549785
228.30
15:47:45
229.80
10/24/2025
-0.65%
-1.50
228.20
341
228.40
88
 -22.44%
CHF | CH0008038389
114.60
15:46:18
115.20
10/24/2025
-0.52%
-0.60
114.50
281
114.70
834
 +16.60%
CHF | CH1175448666
89.70
15:48:12
89.94
10/24/2025
-0.27%
-0.24
89.68
152
89.74
79
 -21.28%
CHF | CH1386220409
45.64
15:47:19
45.78
10/24/2025
-0.31%
-0.14
45.58
599
45.66
229
 +16.43%
CHF | CH0010675863
512.00
15:47:39
499.60
10/24/2025
+2.48%
+12.40
511.00
52
512.00
45
 +43.56%
CHF | CH0012453913
63.50
15:38:52
63.45
10/24/2025
+0.08%
+0.05
63.40
258
63.55
182
 -1.01%
CHF | CH0012255151
171.70
15:43:35
174.95
10/24/2025
-1.86%
-3.25
171.95
2
172.05
105
 +6.03%
CHF | CH0311864901
346.00
15:48:00
344.30
10/24/2025
+0.49%
+1.70
346.00
139
346.30
62
 +0.44%