|
Last quote
10/22/2024 -
12:59:10
|
Day high
10/22/2024 -
09:03:18
|
Day low
10/22/2024 -
11:46:48
|
YTD % |
|---|---|---|---|
|
2,690.227
-19.265
(
-0.71% )
|
2,708.111
|
2,690.005
|
+4.88%
|
Trends of SMI Mid P
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| ams-OSRAM I | |
10.36 |
+3.60%
+0.36
|
12:56:07 |
| Tecan Grp N | |
242.80 |
+1.76%
+4.20
|
12:57:16 |
| Adecco Group N | |
27.98 |
+0.43%
+0.12
|
12:57:01 |
| TEMENOS N | |
64.00 |
+0.39%
+0.25
|
12:56:36 |
| SIG Group N | |
18.70 |
+0.38%
+0.07
|
12:52:01 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
30.06 |
-1.18%
-0.36
|
12:58:07 | |
| |
155.10 |
-1.21%
-1.90
|
12:55:01 | |
| |
255.80 |
-1.24%
-3.20
|
12:58:20 | |
| |
127.15 |
-1.28%
-1.65
|
12:57:01 | |
| |
201.80 |
-1.46%
-3.00
|
12:57:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
105,200.00 |
-0.94%
-1,000.00
|
12:22:40 | 27.00 | |
|
|
10,620.00 |
-0.93%
-100.00
|
12:52:20 | 124.00 | |
|
|
688.50 |
-0.58%
-4.00
|
12:50:30 | 140.00 | |
|
|
297.60 |
-0.80%
-2.40
|
12:42:13 | 164.00 | |
|
|
201.80 |
-1.46%
-3.00
|
12:57:00 | 189.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
255.80 |
-1.24%
-3.20
|
12:58:20 | 7,439,465.60 | |
|
|
27.98 |
+0.43%
+0.12
|
12:57:01 | 6,180,205.70 | |
|
|
38.25 |
-0.57%
-0.22
|
12:55:17 | 5,520,919.36 | |
|
|
127.15 |
-1.28%
-1.65
|
12:57:01 | 4,597,445.30 | |
|
|
363.60 |
-0.63%
-2.30
|
12:58:32 | 4,548,203.80 |
News
| No news for this instrument |