Large gap with delayed quotes
|
Last quote
09/21/2026
-
17:31:39
|
Day high
09/21/2026 -
15:26:20
|
Day low
09/21/2026 -
09:19:35
|
YTD % |
|---|---|---|---|
|
3,097.72
+40.472
(
+1.32% )
|
3,107.191
|
3,072.922
|
+4.10%
|
Trends of SMI Mid P
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Accelleron Ind N | |
77.00 |
+4.98%
+3.65
|
17:39:35 |
| Swissquote Grp Rg | |
40.30 |
+4.30%
+1.66
|
17:36:24 |
| Kuehne+Nagel Int N | |
224.80 |
+4.22%
+9.10
|
17:35:31 |
| VAT Group N | |
635.00 |
+3.72%
+22.80
|
17:31:39 |
| Schindler Hldg PS I | |
258.40 |
+2.46%
+6.20
|
17:31:39 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
8,570.00 |
-0.52%
-45.00
|
17:31:39 | |
| |
125.10 |
-0.56%
-0.70
|
17:31:39 | |
| |
147.30 |
-0.61%
-0.90
|
17:31:39 | |
| |
219.40 |
-0.90%
-2.00
|
17:31:39 | |
| |
24.18 |
-1.87%
-0.46
|
17:31:39 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
89,500.00 |
-0.44%
-400.00
|
17:31:39 | 125.00 | |
|
|
199.90 |
-0.05%
-0.10
|
17:31:39 | 593.00 | |
|
|
812.50 |
+1.69%
+13.50
|
17:31:39 | 655.00 | |
|
|
147.30 |
-0.61%
-0.90
|
17:31:39 | 686.00 | |
|
|
1,132.00 |
+2.17%
+24.00
|
17:31:39 | 714.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
224.80 |
+4.22%
+9.10
|
17:35:31 | 86,279,816.50 | |
|
|
657.00 |
+1.31%
+8.50
|
17:32:46 | 59,170,622.00 | |
|
|
88.60 |
0.00%
0.00
|
17:33:27 | 35,245,298.20 | |
|
|
635.00 |
+3.72%
+22.80
|
17:31:39 | 35,065,634.60 | |
|
|
96.20 |
+1.71%
+1.62
|
17:33:18 | 33,536,939.80 |
News
| No news for this instrument |