SMI Mid TR
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 17:31:08
Day high
12/23/2025 - 15:30:22
Day low
12/23/2025 - 10:29:51
YTD %
4,959.71
+1.18 ( +0.02% )
4,967.51
4,950.46
+16.52%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,976.401
17:31:08
2,975.691
12/22/2025
+0.02%
+0.71
-
-
-
-
 +13.65%
CHF | CH0019399820
4,959.71
17:31:08
4,958.53
12/22/2025
+0.02%
+1.18
-
-
-
-
 +16.52%
CHF | AT0000A3EPA4
7.625
17:31:08
7.63
12/22/2025
-0.07%
-0.005
7.55
100
7.80
13,888
 +28.54%
CHF | CH0023405456
46.96
17:31:08
47.34
12/22/2025
-0.80%
-0.38
46.70
145
47.10
260
 +30.27%
CHF | CH0009002962
1,258.00
17:31:08
1,261.00
12/22/2025
-0.24%
-3.00
1,239.00
3
1,262.00
4
 +4.73%
CHF | CH0038389992
45.55
17:35:50
46.30
12/22/2025
-1.62%
-0.75
45.50
292
46.10
276
 +30.79%
CHF | CH0002432174
368.00
17:31:08
369.50
12/22/2025
-0.41%
-1.50
360.00
50
372.00
18
 +13.34%
CHF | CH0012142631
7.035
17:20:00
7.01
12/22/2025
+0.36%
+0.025
6.92
3,500
7.27
3,500
 -25.97%
CHF | CH1486524122
63.80
17:31:08
63.70
12/22/2025
+0.16%
+0.10
63.00
11
67.00
1,000
 -1.09%
CHF | CH0016440353
545.50
17:31:08
552.00
12/22/2025
-1.18%
-6.50
541.00
39
545.00
15
 -9.73%
CHF | CH0319416936
250.40
17:31:08
251.00
12/22/2025
-0.24%
-0.60
246.00
50
0.00
280
 +15.35%
CHF | CH0466642201
209.80
17:36:50
209.60
12/22/2025
+0.10%
+0.20
0.00
290
0.00
130
 +40.29%
CHF | CH0102484968
62.76
17:31:08
62.70
12/22/2025
+0.10%
+0.06
63.00
5
62.30
550
 +6.89%
CHF | CH0025238863
171.55
17:31:08
171.65
12/22/2025
-0.06%
-0.10
170.50
100
175.00
60
 -17.40%
CHF | CH0010570759
116,600.00
17:31:08
117,000.00
12/22/2025
-0.34%
-400.00
0.00
1
117,400.00
1
 +17.00%
CHF | CH0010570767
11,600.00
17:31:08
11,680.00
12/22/2025
-0.68%
-80.00
11,510.00
3
0.00
4
 +15.99%
CHF | CH0025751329
82.28
17:39:27
82.30
12/22/2025
-0.02%
-0.02
82.30
20
82.30
1,300
 +9.67%
CHF | CH0000816824
3.19
17:31:08
3.206
12/22/2025
-0.50%
-0.016
3.16
1,050
3.248
3,000
 -8.66%
CHF | CH0024608827
976.40
17:31:08
977.80
12/22/2025
-0.14%
-1.40
0.00
105
988.00
16
 -20.50%
CHF | CH0018294154
142.40
17:31:08
143.00
12/22/2025
-0.42%
-0.60
142.00
2
143.00
113
 +10.94%
CHF | CH0024638212
281.00
17:31:08
281.00
12/22/2025
0.00%
0.00
268.00
60
282.50
331
 +13.54%
CHF | CH0024638196
298.20
17:31:08
297.20
12/22/2025
+0.34%
+1.00
282.00
50
299.00
214
 +18.69%
CHF | CH0012549785
205.80
17:31:08
207.10
12/22/2025
-0.63%
-1.30
208.00
25
207.60
117
 -30.10%
CHF | CH0008038389
121.80
17:31:08
121.80
12/22/2025
0.00%
0.00
122.00
10
121.90
100
 +23.28%
CHF | CH0012453913
79.20
17:31:08
79.20
12/22/2025
0.00%
0.00
79.00
145
80.00
305
 +23.56%
CHF | CH0012255144
34.46
17:31:08
34.40
12/22/2025
+0.17%
+0.06
34.00
60
34.66
200
 +7.17%
CHF | CH0311864901
384.40
17:33:23
383.30
12/22/2025
+0.29%
+1.10
380.00
34
0.00
14
 +11.81%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -