SMI Mid TR
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 17:30:01
Day high
04/24/2026 - 13:30:51
Day low
04/24/2026 - 10:57:42
YTD %
5,031.62
-30.85 ( -0.61% )
5,057.88
4,994.67
+1.47%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,975.46
04/24/2026
2,994.322
04/23/2026
-0.63%
-18.862
-
-
-
-
 -0.01%
CHF | CH0019399820
5,031.62
04/24/2026
5,062.47
04/23/2026
-0.61%
-30.85
-
-
-
-
 +1.47%
CHF | AT0000A3EPA4
11.64
04/24/2026
12.57
04/23/2026
-7.40%
-0.93
11.40
500
0.00
2,500
 +60.13%
CHF | CH0023405456
45.96
04/24/2026
46.90
04/23/2026
-2.00%
-0.94
45.00
2,000
48.00
10
 -0.51%
CHF | CH0009002962
1,111.00
04/24/2026
1,124.00
04/23/2026
-1.16%
-13.00
1,081.00
25
1,132.00
20
 -13.94%
CHF | CH0038389992
44.95
04/24/2026
46.10
04/23/2026
-2.49%
-1.15
44.10
300
46.00
150
 +2.56%
CHF | CH0002432174
326.50
04/24/2026
333.00
04/23/2026
-1.95%
-6.50
325.00
1
342.50
10
 -9.63%
CHF | CH0012142631
7.9525
04/24/2026
8.06
04/23/2026
-1.33%
-0.1075
7.865
3,500
8.265
3,500
 +12.63%
CHF | CH1486524122
52.60
04/24/2026
52.90
04/23/2026
-0.57%
-0.30
52.00
20
54.70
700
 -17.86%
CHF | CH0016440353
671.00
04/24/2026
668.50
04/23/2026
+0.37%
+2.50
665.00
50
672.50
100
 +21.66%
CHF | CH0319416936
228.20
04/24/2026
230.20
04/23/2026
-0.87%
-2.00
0.00
25
0.00
11
 -8.58%
CHF | CH0466642201
216.60
04/24/2026
220.60
04/23/2026
-1.81%
-4.00
220.00
25
214.00
130
 +5.45%
CHF | CH0102484968
61.88
04/24/2026
62.22
04/23/2026
-0.55%
-0.34
61.10
150
62.80
13
 -0.29%
CHF | CH0025238863
186.00
04/24/2026
194.35
04/23/2026
-4.30%
-8.35
0.00
1
0.00
20
 +13.49%
CHF | CH0010570759
102,000.00
04/24/2026
103,500.00
04/23/2026
-1.45%
-1,500.00
101,000.00
3
105,600.00
1
 -11.08%
CHF | CH0010570767
9,735.00
04/24/2026
9,870.00
04/23/2026
-1.37%
-135.00
10,000.00
1
10,000.00
1
 -14.84%
CHF | CH0025751329
74.92
04/24/2026
75.26
04/23/2026
-0.45%
-0.34
0.00
29
76.36
38
 -7.70%
CHF | CH0000816824
3.24
04/24/2026
3.285
04/23/2026
-1.37%
-0.045
3.50
428
3.35
6,270
 +1.58%
CHF | CH0024608827
915.00
04/24/2026
932.40
04/23/2026
-1.87%
-17.40
0.00
22
0.00
36
 -5.09%
CHF | CH0018294154
157.80
04/24/2026
156.40
04/23/2026
+0.90%
+1.40
155.00
115
158.00
2,500
 +8.99%
CHF | CH0024638212
266.00
04/24/2026
267.00
04/23/2026
-0.37%
-1.00
260.00
70
273.00
34
 -5.15%
CHF | CH0024638196
277.00
04/24/2026
276.60
04/23/2026
+0.14%
+0.40
277.00
10
290.00
77
 -7.55%
CHF | CH0012549785
175.20
04/24/2026
175.70
04/23/2026
-0.28%
-0.50
0.00
56
179.00
75
 -15.16%
CHF | CH0008038389
136.30
04/24/2026
135.60
04/23/2026
+0.52%
+0.70
136.30
1
0.00
53
 +10.06%
CHF | CH0012453913
74.50
04/24/2026
74.55
04/23/2026
-0.07%
-0.05
73.00
185
0.00
908
 -6.34%
CHF | CH0012255144
36.60
04/24/2026
36.90
04/23/2026
-0.81%
-0.30
0.00
96
38.00
13
 +7.08%
CHF | CH0311864901
585.00
04/24/2026
588.80
04/23/2026
-0.65%
-3.80
0.00
34
0.00
15
 +52.58%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -