SMI Mid TR
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 17:07:17
Day high
06/11/2026 - 15:56:22
Day low
06/11/2026 - 09:02:35
YTD %
5,116.36
+3.83 ( +0.07% )
5,139.26
5,090.15
+3.18%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0019399838
3,006.752
17:07:17
3,004.504
06/10/2026
+0.07%
+2.248
-
-
-
-
+1.04%
CHF | CH0019399820
5,116.36
17:07:17
5,112.53
06/10/2026
+0.07%
+3.83
-
-
-
-
+3.18%
CHF | AT0000A3EPA4
16.75
17:06:48
16.25
06/10/2026
+3.08%
+0.50
16.68
809
16.79
332
+107.01%
CHF | CH0023405456
47.84
17:07:10
47.76
06/10/2026
+0.17%
+0.08
47.80
98
47.90
253
+1.32%
CHF | CH0009002962
1,136.00
17:06:54
1,142.00
06/10/2026
-0.53%
-6.00
1,135.00
11
1,136.00
18
-12.56%
CHF | CH0038389992
42.50
17:06:28
42.05
06/10/2026
+1.07%
+0.45
42.45
220
42.65
923
-6.45%
CHF | CH0002432174
309.00
17:02:04
312.50
06/10/2026
-1.12%
-3.50
308.50
1,066
309.50
78
-15.20%
CHF | CH0012142631
7.40
06/05/2026
8.18
06/01/2026
-9.54%
-0.78
7.185
3,500
7.55
3,500
+9.28%
CHF | CH1486524122
50.90
17:06:54
51.00
06/10/2026
-0.20%
-0.10
50.80
503
51.00
809
-20.81%
CHF | CH0016440353
690.50
17:06:52
692.50
06/10/2026
-0.29%
-2.00
689.50
14
690.50
29
+26.02%
CHF | CH0319416936
227.80
16:58:21
226.60
06/10/2026
+0.53%
+1.20
227.60
58
228.00
71
-10.01%
CHF | CH0466642201
202.20
17:07:10
201.20
06/10/2026
+0.50%
+1.00
202.20
605
202.40
422
-3.82%
CHF | CH0102484968
63.62
17:07:12
63.74
06/10/2026
-0.19%
-0.12
63.64
172
63.66
482
+2.15%
CHF | CH0025238863
193.65
17:07:15
192.75
06/10/2026
+0.47%
+0.90
193.65
249
193.75
146
+12.55%
CHF | CH0010570759
94,800.00
17:04:29
94,300.00
06/10/2026
+0.53%
+500.00
94,600.00
2
95,000.00
4
-18.99%
CHF | CH0010570767
9,265.00
17:07:08
9,210.00
06/10/2026
+0.60%
+55.00
9,260.00
7
9,270.00
4
-20.53%
CHF | CH0025751329
86.54
17:07:13
88.30
06/10/2026
-1.99%
-1.76
86.52
339
86.58
628
+8.29%
CHF | CH0000816824
3.68
17:06:28
3.635
06/10/2026
+1.24%
+0.045
3.675
1,187
3.69
1,448
+12.40%
CHF | CH0024608827
685.20
17:07:12
707.60
06/10/2026
-3.17%
-22.40
685.20
142
685.40
31
-27.97%
CHF | CH0018294154
143.40
17:07:05
143.70
06/10/2026
-0.21%
-0.30
143.30
358
143.50
302
+0.14%
CHF | CH0024638212
249.50
17:07:10
251.50
06/10/2026
-0.80%
-2.00
249.00
538
250.00
754
-10.66%
CHF | CH0024638196
260.80
17:07:10
263.20
06/10/2026
-0.91%
-2.40
260.60
392
261.00
669
-12.03%
CHF | CH0012549785
199.00
17:06:55
203.20
06/10/2026
-2.07%
-4.20
198.90
205
199.10
219
-1.88%
CHF | CH0008038389
129.80
17:06:40
129.50
06/10/2026
+0.23%
+0.30
129.60
404
129.80
96
+5.11%
CHF | CH0012453913
64.75
17:07:17
67.30
06/10/2026
-3.94%
-2.65
64.65
149
64.85
130
-15.45%
CHF | CH0012255144
40.30
16:54:12
39.55
06/10/2026
+1.90%
+0.75
40.10
231
40.25
276
+14.77%
CHF | CH0311864901
654.40
17:07:12
629.60
06/10/2026
+3.94%
+24.80
654.20
81
654.80
79
+63.15%
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-