Large gap with delayed quotes
|
Last quote
06/11/2026
-
17:07:17
|
Day high
06/11/2026 -
15:56:22
|
Day low
06/11/2026 -
09:02:35
|
YTD % |
|---|---|---|---|
|
5,116.36
+3.83
(
+0.07% )
|
5,139.26
|
5,090.15
|
+3.18%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
3,006.752
17:07:17
|
3,004.504
06/10/2026
|
+0.07%
+2.248
|
-
-
|
-
-
|
+1.04% |
|
CHF | CH0019399820
|
5,116.36
17:07:17
|
5,112.53
06/10/2026
|
+0.07%
+3.83
|
-
-
|
-
-
|
+3.18% |
|
CHF | AT0000A3EPA4
|
16.75
17:06:48
|
16.25
06/10/2026
|
+3.08%
+0.50
|
16.68
809
|
16.79
332
|
+107.01% |
|
CHF | CH0023405456
|
47.84
17:07:10
|
47.76
06/10/2026
|
+0.17%
+0.08
|
47.80
98
|
47.90
253
|
+1.32% |
|
CHF | CH0009002962
|
1,136.00
17:06:54
|
1,142.00
06/10/2026
|
-0.53%
-6.00
|
1,135.00
11
|
1,136.00
18
|
-12.56% |
|
CHF | CH0038389992
|
42.50
17:06:28
|
42.05
06/10/2026
|
+1.07%
+0.45
|
42.45
220
|
42.65
923
|
-6.45% |
|
CHF | CH0002432174
|
309.00
17:02:04
|
312.50
06/10/2026
|
-1.12%
-3.50
|
308.50
1,066
|
309.50
78
|
-15.20% |
|
CHF | CH0012142631
|
7.40
06/05/2026
|
8.18
06/01/2026
|
-9.54%
-0.78
|
7.185
3,500
|
7.55
3,500
|
+9.28% |
|
CHF | CH1486524122
|
50.90
17:06:54
|
51.00
06/10/2026
|
-0.20%
-0.10
|
50.80
503
|
51.00
809
|
-20.81% |
|
CHF | CH0016440353
|
690.50
17:06:52
|
692.50
06/10/2026
|
-0.29%
-2.00
|
689.50
14
|
690.50
29
|
+26.02% |
|
CHF | CH0319416936
|
227.80
16:58:21
|
226.60
06/10/2026
|
+0.53%
+1.20
|
227.60
58
|
228.00
71
|
-10.01% |
|
CHF | CH0466642201
|
202.20
17:07:10
|
201.20
06/10/2026
|
+0.50%
+1.00
|
202.20
605
|
202.40
422
|
-3.82% |
|
CHF | CH0102484968
|
63.62
17:07:12
|
63.74
06/10/2026
|
-0.19%
-0.12
|
63.64
172
|
63.66
482
|
+2.15% |
|
CHF | CH0025238863
|
193.65
17:07:15
|
192.75
06/10/2026
|
+0.47%
+0.90
|
193.65
249
|
193.75
146
|
+12.55% |
|
CHF | CH0010570759
|
94,800.00
17:04:29
|
94,300.00
06/10/2026
|
+0.53%
+500.00
|
94,600.00
2
|
95,000.00
4
|
-18.99% |
|
CHF | CH0010570767
|
9,265.00
17:07:08
|
9,210.00
06/10/2026
|
+0.60%
+55.00
|
9,260.00
7
|
9,270.00
4
|
-20.53% |
|
CHF | CH0025751329
|
86.54
17:07:13
|
88.30
06/10/2026
|
-1.99%
-1.76
|
86.52
339
|
86.58
628
|
+8.29% |
|
CHF | CH0000816824
|
3.68
17:06:28
|
3.635
06/10/2026
|
+1.24%
+0.045
|
3.675
1,187
|
3.69
1,448
|
+12.40% |
|
CHF | CH0024608827
|
685.20
17:07:12
|
707.60
06/10/2026
|
-3.17%
-22.40
|
685.20
142
|
685.40
31
|
-27.97% |
|
CHF | CH0018294154
|
143.40
17:07:05
|
143.70
06/10/2026
|
-0.21%
-0.30
|
143.30
358
|
143.50
302
|
+0.14% |
|
CHF | CH0024638212
|
249.50
17:07:10
|
251.50
06/10/2026
|
-0.80%
-2.00
|
249.00
538
|
250.00
754
|
-10.66% |
|
CHF | CH0024638196
|
260.80
17:07:10
|
263.20
06/10/2026
|
-0.91%
-2.40
|
260.60
392
|
261.00
669
|
-12.03% |
|
CHF | CH0012549785
|
199.00
17:06:55
|
203.20
06/10/2026
|
-2.07%
-4.20
|
198.90
205
|
199.10
219
|
-1.88% |
|
CHF | CH0008038389
|
129.80
17:06:40
|
129.50
06/10/2026
|
+0.23%
+0.30
|
129.60
404
|
129.80
96
|
+5.11% |
|
CHF | CH0012453913
|
64.75
17:07:17
|
67.30
06/10/2026
|
-3.94%
-2.65
|
64.65
149
|
64.85
130
|
-15.45% |
|
CHF | CH0012255144
|
40.30
16:54:12
|
39.55
06/10/2026
|
+1.90%
+0.75
|
40.10
231
|
40.25
276
|
+14.77% |
|
CHF | CH0311864901
|
654.40
17:07:12
|
629.60
06/10/2026
|
+3.94%
+24.80
|
654.20
81
|
654.80
79
|
+63.15% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |