Large gap with delayed quotes
|
Last quote
12/30/2024 -
17:32:43
|
Day high
12/30/2024 -
13:34:04
|
Day low
12/30/2024 -
16:36:07
|
YTD % |
|---|---|---|---|
|
4,256.66
-3.00
(
-0.07% )
|
4,263.65
|
4,233.24
|
+4.78%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
2,618.934
12/30/2024
|
2,620.78
12/27/2024
|
-0.07%
-1.846
|
-
-
|
-
-
|
+2.10% |
|
CHF | CH0019399820
|
4,256.66
12/30/2024
|
4,259.66
12/27/2024
|
-0.07%
-3.00
|
-
-
|
-
-
|
+4.78% |
|
CHF | AT0000A3EPA4
|
5.936
12/30/2024
|
6.194
12/27/2024
|
-4.17%
-0.258
|
6.02
300
|
5.90
15
|
-70.70% |
|
CHF | CH0023405456
|
36.34
12/30/2024
|
36.42
12/27/2024
|
-0.22%
-0.08
|
36.32
536
|
36.36
909
|
+10.10% |
|
CHF | CH0012410517
|
164.10
12/30/2024
|
164.60
12/27/2024
|
-0.30%
-0.50
|
163.80
123
|
163.80
10
|
+24.89% |
|
CHF | CH0009002962
|
1,204.00
12/30/2024
|
1,217.00
12/27/2024
|
-1.07%
-13.00
|
1,203.00
52
|
1,205.00
41
|
-14.24% |
|
CHF | CH0038389992
|
35.40
12/30/2024
|
35.30
12/27/2024
|
+0.28%
+0.10
|
35.30
107
|
34.50
90
|
-17.43% |
|
CHF | CH0002432174
|
326.00
12/30/2024
|
328.00
12/27/2024
|
-0.61%
-2.00
|
326.50
196
|
327.50
149
|
-7.13% |
|
CHF | CH0012142631
|
10.06
01/02/2025
|
10.06
12/31/2024
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
CHF | CH0011795959
|
644.00
12/30/2024
|
648.00
12/27/2024
|
-0.62%
-4.00
|
641.00
59
|
643.00
43
|
+42.73% |
|
CHF | CH0016440353
|
611.50
12/30/2024
|
613.00
12/27/2024
|
-0.24%
-1.50
|
609.00
98
|
610.00
35
|
-9.99% |
|
CHF | CH0319416936
|
217.60
12/30/2024
|
216.80
12/27/2024
|
+0.37%
+0.80
|
216.60
58
|
217.00
470
|
+23.46% |
|
CHF | CH0466642201
|
149.40
12/30/2024
|
149.20
12/27/2024
|
+0.13%
+0.20
|
0.00
10
|
149.50
95
|
+28.73% |
|
CHF | CH0102484968
|
58.66
12/30/2024
|
58.64
12/27/2024
|
+0.03%
+0.02
|
58.00
19
|
58.54
530
|
+24.37% |
|
CHF | CH0025238863
|
207.80
12/30/2024
|
207.50
12/27/2024
|
+0.14%
+0.30
|
210.00
1,000
|
207.80
20
|
-28.40% |
|
CHF | CH0010570759
|
100,000.00
12/30/2024
|
99,600.00
12/27/2024
|
+0.40%
+400.00
|
98,600.00
1
|
99,200.00
1
|
-2.35% |
|
CHF | CH0010570767
|
10,070.00
12/30/2024
|
10,140.00
12/27/2024
|
-0.69%
-70.00
|
10,040.00
9
|
10,060.00
5
|
+0.50% |
|
CHF | CH0025751329
|
75.04
12/30/2024
|
75.08
12/27/2024
|
-0.05%
-0.04
|
75.12
253
|
0.00
30
|
-5.87% |
|
CHF | CH0000816824
|
3.51
12/30/2024
|
3.512
12/27/2024
|
-0.06%
-0.002
|
3.506
1,716
|
3.512
3,040
|
-7.48% |
|
CHF | CH0024608827
|
1,230.00
12/30/2024
|
1,233.00
12/27/2024
|
-0.24%
-3.00
|
1,226.00
109
|
1,227.00
40
|
+1.65% |
|
CHF | CH0018294154
|
128.90
12/30/2024
|
128.80
12/27/2024
|
+0.08%
+0.10
|
128.80
501
|
130.00
420
|
+9.52% |
|
CHF | CH0024638212
|
247.50
12/30/2024
|
248.50
12/27/2024
|
-0.40%
-1.00
|
247.00
305
|
248.50
10
|
+24.56% |
|
CHF | CH0024638196
|
250.40
12/30/2024
|
250.80
12/27/2024
|
-0.16%
-0.40
|
253.00
3
|
250.00
150
|
+19.26% |
|
CHF | CH0012549785
|
296.30
12/30/2024
|
296.60
12/27/2024
|
-0.10%
-0.30
|
299.50
1
|
296.00
92
|
+8.09% |
|
CHF | CH0008038389
|
98.80
12/30/2024
|
98.70
12/27/2024
|
+0.10%
+0.10
|
98.65
132
|
98.70
266
|
+9.85% |
|
CHF | CH0012453913
|
64.10
12/30/2024
|
63.60
12/27/2024
|
+0.79%
+0.50
|
63.15
678
|
63.25
238
|
-18.69% |
|
CHF | CH0012255144
|
32.10
12/30/2024
|
31.85
12/27/2024
|
+0.78%
+0.25
|
33.00
16
|
33.00
7
|
-27.70% |
|
CHF | CH0311864901
|
342.80
12/30/2024
|
345.30
12/27/2024
|
-0.72%
-2.50
|
342.50
3
|
342.70
47
|
-18.08% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |