SMI Mid TR
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 15:38:13
Day high
06/11/2026 - 13:57:06
Day low
06/11/2026 - 09:02:35
YTD %
5,119.00
+6.47 ( +0.13% )
5,132.30
5,090.15
+3.23%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
3,008.306
15:38:13
3,004.504
06/10/2026
+0.13%
+3.802
-
-
-
-
 +1.09%
CHF | CH0019399820
5,119.00
15:38:13
5,112.53
06/10/2026
+0.13%
+6.47
-
-
-
-
 +3.23%
CHF | AT0000A3EPA4
16.56
15:37:47
16.25
06/10/2026
+1.91%
+0.31
16.52
573
16.65
1,036
 +107.01%
CHF | CH0023405456
48.04
15:36:15
47.76
06/10/2026
+0.59%
+0.28
48.00
513
48.10
394
 +1.32%
CHF | CH0009002962
1,149.00
15:37:10
1,142.00
06/10/2026
+0.61%
+7.00
1,148.00
33
1,151.00
6
 -12.56%
CHF | CH0038389992
42.05
15:31:06
42.05
06/10/2026
0.00%
0.00
42.05
8
42.25
365
 -6.45%
CHF | CH0002432174
310.00
15:34:36
312.50
06/10/2026
-0.80%
-2.50
310.00
49
311.00
126
 -15.20%
CHF | CH0012142631
7.40
06/05/2026
8.18
06/01/2026
-9.54%
-0.78
7.185
3,500
7.55
3,500
 +9.28%
CHF | CH1486524122
51.20
15:31:53
51.00
06/10/2026
+0.39%
+0.20
51.20
29
51.40
510
 -20.81%
CHF | CH0016440353
697.00
15:35:31
692.50
06/10/2026
+0.65%
+4.50
696.00
52
697.50
27
 +26.02%
CHF | CH0319416936
227.80
15:34:11
226.60
06/10/2026
+0.53%
+1.20
227.60
53
228.00
115
 -10.01%
CHF | CH0466642201
203.20
15:37:41
201.20
06/10/2026
+0.99%
+2.00
203.00
868
203.20
1,231
 -3.82%
CHF | CH0102484968
63.76
15:37:51
63.74
06/10/2026
+0.03%
+0.02
63.68
365
63.74
502
 +2.15%
CHF | CH0025238863
193.30
15:35:56
192.75
06/10/2026
+0.29%
+0.55
193.35
294
193.50
213
 +12.55%
CHF | CH0010570759
94,200.00
15:31:52
94,300.00
06/10/2026
-0.11%
-100.00
94,400.00
4
94,900.00
1
 -18.99%
CHF | CH0010570767
9,250.00
15:38:11
9,210.00
06/10/2026
+0.43%
+40.00
9,250.00
4
9,260.00
4
 -20.53%
CHF | CH0025751329
87.28
15:38:07
88.30
06/10/2026
-1.16%
-1.02
87.26
571
87.34
504
 +8.29%
CHF | CH0000816824
3.67
15:22:00
3.635
06/10/2026
+0.96%
+0.035
3.675
831
3.685
781
 +12.40%
CHF | CH0024608827
694.00
15:38:07
707.60
06/10/2026
-1.92%
-13.60
693.40
42
694.00
156
 -27.97%
CHF | CH0018294154
143.90
15:36:23
143.70
06/10/2026
+0.14%
+0.20
143.90
63
144.00
42
 +0.14%
CHF | CH0024638212
250.50
15:35:14
251.50
06/10/2026
-0.40%
-1.00
250.00
640
251.00
548
 -10.66%
CHF | CH0024638196
262.20
15:38:00
263.20
06/10/2026
-0.38%
-1.00
262.00
211
262.20
89
 -12.03%
CHF | CH0012549785
201.80
15:37:19
203.20
06/10/2026
-0.69%
-1.40
201.60
287
201.80
4
 -1.88%
CHF | CH0008038389
130.10
15:35:41
129.50
06/10/2026
+0.46%
+0.60
130.00
221
130.20
51
 +5.11%
CHF | CH0012453913
64.75
15:37:11
67.30
06/10/2026
-3.79%
-2.55
64.65
72
64.75
283
 -15.45%
CHF | CH0012255144
40.35
15:36:14
39.55
06/10/2026
+2.02%
+0.80
40.35
401
40.50
189
 +14.77%
CHF | CH0311864901
646.60
15:38:07
629.60
06/10/2026
+2.70%
+17.00
645.40
46
646.20
27
 +63.15%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -