SMI Mid TR
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/24/2026 - 17:30:28
Day high
07/24/2026 - 11:18:40
Day low
07/24/2026 - 09:02:15
YTD %
5,244.69
+23.30 ( +0.45% )
5,263.04
5,216.21
+5.77%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
3,079.554
07/24/2026
3,065.877
07/23/2026
+0.45%
+13.677
-
-
-
-
 +3.48%
CHF | CH0019399820
5,244.69
07/24/2026
5,221.39
07/23/2026
+0.45%
+23.30
-
-
-
-
 +5.77%
CHF | AT0000A3EPA4
16.65
07/24/2026
16.49
07/23/2026
+0.97%
+0.16
16.00
1,400
16.90
600
 +110.06%
CHF | CH0023405456
46.80
07/24/2026
45.98
07/23/2026
+1.78%
+0.82
46.80
10
47.60
50
 -2.46%
CHF | CH0009002962
1,095.00
07/24/2026
1,097.00
07/23/2026
-0.18%
-2.00
1,085.00
31
1,099.00
14
 -16.00%
CHF | CH0038389992
50.80
07/24/2026
49.90
07/23/2026
+1.80%
+0.90
50.00
100
51.20
184
 +11.01%
CHF | CH0002432174
331.00
07/24/2026
327.00
07/23/2026
+1.22%
+4.00
325.00
20
333.00
15
 -11.26%
CHF | CH0012142631
7.3525
07/24/2026
7.215
07/23/2026
+1.91%
+0.1375
7.15
3,500
7.515
3,500
 +9.28%
CHF | CH1486524122
56.20
07/24/2026
55.60
07/23/2026
+1.08%
+0.60
54.00
358
57.00
390
 -13.66%
CHF | CH0016440353
789.00
07/24/2026
784.50
07/23/2026
+0.57%
+4.50
0.00
10
795.00
12
 +42.77%
CHF | CH0319416936
232.60
07/24/2026
228.40
07/23/2026
+1.84%
+4.20
229.00
50
233.00
1
 -9.29%
CHF | CH0466642201
216.60
07/24/2026
215.60
07/23/2026
+0.46%
+1.00
0.00
6
215.00
3
 +3.06%
CHF | CH0102484968
70.56
07/24/2026
68.86
07/23/2026
+2.47%
+1.70
68.98
20
70.80
140
 +10.35%
CHF | CH0025238863
204.60
07/24/2026
204.40
07/23/2026
+0.10%
+0.20
0.00
250
209.00
75
 +19.36%
CHF | CH0010570759
93,400.00
07/24/2026
93,100.00
07/23/2026
+0.32%
+300.00
92,300.00
1
95,000.00
2
 -20.02%
CHF | CH0010570767
9,230.00
07/24/2026
9,150.00
07/23/2026
+0.87%
+80.00
9,100.00
4
9,320.00
8
 -21.05%
CHF | CH0025751329
85.96
07/24/2026
84.34
07/23/2026
+1.92%
+1.62
83.30
12
86.10
30
 +3.43%
CHF | CH0000816824
4.80
07/24/2026
4.69
07/23/2026
+2.35%
+0.11
4.72
420
4.72
20
 +45.02%
CHF | CH0024608827
677.00
07/24/2026
671.20
07/23/2026
+0.86%
+5.80
682.00
10
679.00
15
 -31.68%
CHF | CH0018294154
144.20
07/24/2026
145.50
07/23/2026
-0.89%
-1.30
143.00
1,000
147.30
1,000
 +1.39%
CHF | CH0024638212
243.00
07/24/2026
241.50
07/23/2026
+0.62%
+1.50
241.00
50
244.00
200
 -14.21%
CHF | CH0024638196
251.80
07/24/2026
250.00
07/23/2026
+0.72%
+1.80
250.00
1
256.20
60
 -16.44%
CHF | CH0012549785
211.40
07/24/2026
208.80
07/23/2026
+1.25%
+2.60
205.00
40
211.60
1,000
 +0.82%
CHF | CH0008038389
129.70
07/24/2026
131.10
07/23/2026
-1.07%
-1.40
0.00
3
131.70
100
 +6.41%
CHF | CH0012453913
61.80
07/24/2026
61.30
07/23/2026
+0.82%
+0.50
61.50
200
62.00
50
 -22.99%
CHF | CH0012255144
34.20
07/24/2026
34.65
07/23/2026
-1.30%
-0.45
0.00
15
36.20
138
 +0.55%
CHF | CH0311864901
650.60
07/24/2026
647.60
07/23/2026
+0.46%
+3.00
650.60
2
0.00
40
 +67.82%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -