SMI Mid TR
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 09:46:45
Day high
07/01/2025 - 09:12:10
Day low
07/01/2025 - 09:02:15
YTD %
4,665.31
-2.17 ( -0.05% )
4,668.26
4,655.78
+9.60%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,800.91
09:46:45
2,802.21
06/30/2025
-0.05%
-1.30
-
-
-
-
 +6.95%
CHF | CH0019399820
4,665.31
09:46:45
4,667.48
06/30/2025
-0.05%
-2.17
-
-
-
-
 +9.60%
CHF | AT0000A3EPA4
10.43
09:42:33
10.63
06/30/2025
-1.88%
-0.20
10.41
1,000
10.43
18
 +79.08%
CHF | CH0023405456
42.96
09:40:49
43.02
06/30/2025
-0.14%
-0.06
43.02
3
43.04
31
 +18.38%
CHF | CH0012410517
188.90
09:45:05
187.20
06/30/2025
+0.91%
+1.70
188.80
35
189.00
489
 +14.08%
CHF | CH0009002962
868.00
09:44:18
864.00
06/30/2025
+0.46%
+4.00
867.00
22
868.50
1
 -28.24%
CHF | CH0038389992
30.20
09:43:39
30.20
06/30/2025
0.00%
0.00
30.05
959
30.20
215
 -14.69%
CHF | CH0002432174
393.50
09:42:55
394.00
06/30/2025
-0.13%
-0.50
393.00
86
394.00
65
 +20.86%
CHF | CH0012142631
8.44
06/17/2025
9.30
05/30/2025
-9.25%
-0.86
8.19
3,500
8.61
3,500
 -12.12%
CHF | CH0011795959
726.00
09:30:22
725.00
06/30/2025
+0.14%
+1.00
726.00
9
729.00
23
 +12.58%
CHF | CH0016440353
599.00
09:44:18
599.00
06/30/2025
0.00%
0.00
598.50
13
599.50
26
 -2.04%
CHF | CH0319416936
226.40
09:45:20
226.00
06/30/2025
+0.18%
+0.40
226.00
146
226.40
52
 +3.86%
CHF | CH0466642201
188.50
09:45:55
186.10
06/30/2025
+1.29%
+2.40
188.30
200
188.50
181
 +24.56%
CHF | CH0102484968
53.38
09:46:37
53.64
06/30/2025
-0.48%
-0.26
53.36
167
53.38
529
 -8.56%
CHF | CH0025238863
172.00
09:46:44
171.65
06/30/2025
+0.20%
+0.35
171.90
208
172.00
241
 -17.40%
CHF | CH0010570759
132,200.00
09:30:35
132,200.00
06/30/2025
0.00%
0.00
132,000.00
1
132,600.00
3
 +32.20%
CHF | CH0010570767
13,380.00
09:41:51
13,350.00
06/30/2025
+0.22%
+30.00
13,360.00
4
13,380.00
3
 +32.57%
CHF | CH0025751329
71.10
09:46:20
71.44
06/30/2025
-0.48%
-0.34
71.10
634
71.16
277
 -4.80%
CHF | CH0000816824
3.67
09:41:55
3.69
06/30/2025
-0.54%
-0.02
3.668
1,102
3.68
6,000
 +5.13%
CHF | CH0024608827
1,044.00
09:45:55
1,035.00
06/30/2025
+0.87%
+9.00
1,044.00
30
1,045.00
82
 -15.85%
CHF | CH0018294154
147.50
09:45:15
146.10
06/30/2025
+0.96%
+1.40
147.20
189
147.50
1,033
 +13.34%
CHF | CH0024638212
285.50
09:45:21
287.50
06/30/2025
-0.70%
-2.00
285.00
4
285.50
336
 +16.16%
CHF | CH0024638196
292.80
09:45:56
295.00
06/30/2025
-0.75%
-2.20
292.60
1,114
292.80
204
 +17.81%
CHF | CH0012549785
236.70
09:45:58
236.40
06/30/2025
+0.13%
+0.30
236.50
114
236.70
172
 -20.22%
CHF | CH0008038389
119.70
09:45:34
118.80
06/30/2025
+0.76%
+0.90
119.60
74
119.80
511
 +20.24%
CHF | CH0012453913
57.05
09:43:38
56.75
06/30/2025
+0.53%
+0.30
57.00
75
57.10
347
 -11.47%
CHF | CH0012255144
26.64
09:45:05
26.68
06/30/2025
-0.15%
-0.04
26.62
1,361
26.66
431
 -16.88%
CHF | CH0311864901
331.80
09:45:58
334.70
06/30/2025
-0.87%
-2.90
331.50
67
331.90
29
 -2.36%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -