SMI Mid TR
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/15/2026 - 17:31:23
Day high
07/15/2026 - 16:23:08
Day low
07/15/2026 - 09:33:19
YTD %
5,305.77
+0.41 ( +0.01% )
5,318.23
5,269.28
+7.00%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0019399838
3,115.419
07/15/2026
3,115.18
07/14/2026
+0.01%
+0.239
-
-
-
-
+4.69%
CHF | CH0019399820
5,305.77
07/15/2026
5,305.36
07/14/2026
+0.01%
+0.41
-
-
-
-
+7.00%
CHF | AT0000A3EPA4
18.69
07/15/2026
19.30
07/14/2026
-3.16%
-0.61
18.52
2,580
19.00
789
+145.86%
CHF | CH0023405456
49.20
07/15/2026
48.94
07/14/2026
+0.53%
+0.26
48.00
1,000
51.00
1,979
+3.82%
CHF | CH0009002962
1,125.00
07/15/2026
1,122.00
07/14/2026
+0.27%
+3.00
1,108.00
100
1,154.00
15
-14.09%
CHF | CH0038389992
49.80
07/15/2026
50.10
07/14/2026
-0.60%
-0.30
49.20
90
51.00
1,080
+11.46%
CHF | CH0002432174
318.50
07/15/2026
316.50
07/14/2026
+0.63%
+2.00
0.00
30
320.00
310
-14.11%
CHF | CH0012142631
7.9175
07/15/2026
8.03
07/14/2026
-1.40%
-0.1125
7.665
3,500
8.055
3,500
+9.28%
CHF | CH1486524122
54.80
07/15/2026
53.90
07/14/2026
+1.67%
+0.90
54.30
60
55.50
110
-16.30%
CHF | CH0016440353
762.50
07/15/2026
762.50
07/14/2026
0.00%
0.00
0.00
202
762.50
40
+38.76%
CHF | CH0319416936
237.20
07/15/2026
236.60
07/14/2026
+0.25%
+0.60
233.40
20
248.00
180
-6.04%
CHF | CH0466642201
212.40
07/15/2026
213.40
07/14/2026
-0.47%
-1.00
0.00
21
0.00
211
+2.01%
CHF | CH0102484968
75.04
07/15/2026
74.72
07/14/2026
+0.43%
+0.32
0.00
92
0.00
40
+19.74%
CHF | CH0025238863
210.60
07/15/2026
209.90
07/14/2026
+0.33%
+0.70
0.00
3
0.00
43
+22.57%
CHF | CH0010570759
96,500.00
07/15/2026
95,200.00
07/14/2026
+1.37%
+1,300.00
94,800.00
1
97,800.00
1
-18.21%
CHF | CH0010570767
9,440.00
07/15/2026
9,315.00
07/14/2026
+1.34%
+125.00
9,330.00
10
0.00
2
-19.63%
CHF | CH0025751329
80.88
07/15/2026
81.92
07/14/2026
-1.27%
-1.04
0.00
10
0.00
190
+0.47%
CHF | CH0000816824
4.87
07/15/2026
4.495
07/14/2026
+8.34%
+0.375
0.00
1,230
0.00
1,900
+38.99%
CHF | CH0024608827
720.40
07/15/2026
700.00
07/14/2026
+2.91%
+20.40
0.00
235
0.00
7
-28.75%
CHF | CH0018294154
143.30
07/15/2026
144.80
07/14/2026
-1.04%
-1.50
143.40
300
145.00
1,021
+0.91%
CHF | CH0024638212
256.50
07/15/2026
256.50
07/14/2026
0.00%
0.00
255.00
1
260.00
500
-8.88%
CHF | CH0024638196
263.60
07/15/2026
265.40
07/14/2026
-0.68%
-1.80
0.00
1
0.00
1
-11.30%
CHF | CH0012549785
207.20
07/15/2026
204.40
07/14/2026
+1.37%
+2.80
0.00
21
0.00
22
-1.30%
CHF | CH0008038389
129.20
07/15/2026
131.70
07/14/2026
-1.90%
-2.50
129.10
6
131.80
2,000
+6.90%
CHF | CH0012453913
69.50
07/15/2026
69.20
07/14/2026
+0.43%
+0.30
0.00
2
0.00
2
-13.07%
CHF | CH0012255144
41.60
07/15/2026
40.40
07/14/2026
+2.97%
+1.20
42.00
15
42.00
75
+17.24%
CHF | CH0311864901
694.60
07/15/2026
698.00
07/14/2026
-0.49%
-3.40
0.00
85
694.60
3
+80.88%
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-