Large gap with delayed quotes
|
Last quote
03/06/2026
-
17:31:30
|
Day high
03/06/2026 -
09:48:45
|
Day low
03/06/2026 -
15:41:37
|
YTD % |
|---|---|---|---|
|
5,029.71
-41.33
(
-0.82% )
|
5,093.47
|
4,976.63
|
+1.43%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
3,017.263
03/06/2026
|
3,042.054
03/05/2026
|
-0.81%
-24.791
|
-
-
|
-
-
|
+1.39% |
|
CHF | CH0019399820
|
5,029.71
03/06/2026
|
5,071.04
03/05/2026
|
-0.82%
-41.33
|
-
-
|
-
-
|
+1.43% |
|
CHF | AT0000A3EPA4
|
7.905
03/06/2026
|
8.065
03/05/2026
|
-1.98%
-0.16
|
7.83
250
|
0.00
2,400
|
+2.74% |
|
CHF | CH0023405456
|
45.96
03/06/2026
|
46.80
03/05/2026
|
-1.79%
-0.84
|
45.40
715
|
47.48
500
|
-0.72% |
|
CHF | CH0009002962
|
1,384.00
03/06/2026
|
1,404.00
03/05/2026
|
-1.42%
-20.00
|
1,343.00
15
|
1,410.00
5
|
+7.50% |
|
CHF | CH0038389992
|
45.25
03/06/2026
|
45.40
03/05/2026
|
-0.33%
-0.15
|
0.00
300
|
47.00
500
|
+1.00% |
|
CHF | CH0002432174
|
370.00
03/06/2026
|
372.00
03/05/2026
|
-0.54%
-2.00
|
364.00
1
|
378.00
8
|
+0.95% |
|
CHF | CH0012142631
|
7.47
03/06/2026
|
7.66
03/05/2026
|
-2.48%
-0.19
|
7.35
3,500
|
7.725
3,500
|
+16.61% |
|
CHF | CH1486524122
|
53.30
03/06/2026
|
53.90
03/05/2026
|
-1.11%
-0.60
|
53.00
102
|
56.50
100
|
-16.30% |
|
CHF | CH0016440353
|
617.00
03/06/2026
|
622.00
03/05/2026
|
-0.80%
-5.00
|
600.00
129
|
647.00
1
|
+13.19% |
|
CHF | CH0319416936
|
253.60
03/06/2026
|
248.80
03/05/2026
|
+1.93%
+4.80
|
0.00
20
|
260.00
270
|
-1.19% |
|
CHF | CH0466642201
|
187.80
03/06/2026
|
190.40
03/05/2026
|
-1.37%
-2.60
|
0.00
175
|
0.00
17
|
-8.99% |
|
CHF | CH0102484968
|
62.92
03/06/2026
|
63.56
03/05/2026
|
-1.01%
-0.64
|
0.00
639
|
0.00
109
|
+1.86% |
|
CHF | CH0025238863
|
172.90
03/06/2026
|
176.95
03/05/2026
|
-2.29%
-4.05
|
171.55
60
|
180.00
445
|
+3.33% |
|
CHF | CH0010570759
|
122,800.00
03/06/2026
|
122,200.00
03/05/2026
|
+0.49%
+600.00
|
120,600.00
1
|
123,200.00
1
|
+4.98% |
|
CHF | CH0010570767
|
12,170.00
03/06/2026
|
12,100.00
03/05/2026
|
+0.58%
+70.00
|
12,400.00
5
|
12,400.00
5
|
+4.40% |
|
CHF | CH0025751329
|
70.12
03/06/2026
|
70.28
03/05/2026
|
-0.23%
-0.16
|
0.00
2
|
70.16
13
|
-13.81% |
|
CHF | CH0000816824
|
3.892
03/06/2026
|
3.95
03/05/2026
|
-1.47%
-0.058
|
3.85
6,180
|
3.99
2,500
|
+22.14% |
|
CHF | CH0024608827
|
819.80
03/06/2026
|
832.60
03/05/2026
|
-1.54%
-12.80
|
0.00
27
|
0.00
1
|
-15.25% |
|
CHF | CH0018294154
|
165.70
03/06/2026
|
165.80
03/05/2026
|
-0.06%
-0.10
|
164.00
1,000
|
166.00
347
|
+15.54% |
|
CHF | CH0024638212
|
267.00
03/06/2026
|
269.50
03/05/2026
|
-0.93%
-2.50
|
265.00
500
|
284.00
24
|
-4.26% |
|
CHF | CH0024638196
|
280.80
03/06/2026
|
282.00
03/05/2026
|
-0.43%
-1.20
|
275.00
51
|
0.00
8
|
-5.75% |
|
CHF | CH0012549785
|
191.05
03/06/2026
|
192.00
03/05/2026
|
-0.49%
-0.95
|
191.00
25
|
204.80
9
|
-7.29% |
|
CHF | CH0008038389
|
143.20
03/06/2026
|
143.70
03/05/2026
|
-0.35%
-0.50
|
140.50
2,100
|
144.00
500
|
+16.64% |
|
CHF | CH0012453913
|
73.40
03/06/2026
|
72.25
03/05/2026
|
+1.59%
+1.15
|
71.85
389
|
0.00
45
|
-9.23% |
|
CHF | CH0012255144
|
33.32
03/06/2026
|
34.10
03/05/2026
|
-2.29%
-0.78
|
33.32
1
|
35.00
100
|
-1.04% |
|
CHF | CH0311864901
|
508.80
03/06/2026
|
521.20
03/05/2026
|
-2.38%
-12.40
|
0.00
20
|
518.00
10
|
+35.06% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |