|
Last quote
04/18/2024 -
17:30:38
|
Day high
04/18/2024 -
17:30:38
|
Day low
04/18/2024 -
15:38:06
|
YTD % |
|---|---|---|---|
|
4,106.76
+28.62
(
+0.70% )
|
4,106.76
|
4,069.89
|
+1.09%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
2,556.036
04/18/2024
|
2,538.225
04/17/2024
|
+0.70%
+17.811
|
-
-
|
-
-
|
-0.35% |
|
CHF | CH0019399820
|
4,106.76
04/18/2024
|
4,078.14
04/17/2024
|
+0.70%
+28.62
|
-
-
|
-
-
|
+1.09% |
|
CHF | AT0000A18XM4
|
0.9396
04/18/2024
|
0.955
04/17/2024
|
-1.61%
-0.0154
|
0.00
6,400
|
0.942
10,390
|
-54.82% |
|
CHF | CH0023405456
|
34.38
04/18/2024
|
34.02
04/17/2024
|
+1.06%
+0.36
|
34.30
22
|
0.00
1,243
|
+2.84% |
|
CHF | CH0012410517
|
140.50
04/18/2024
|
140.00
04/17/2024
|
+0.36%
+0.50
|
0.00
20
|
140.60
518
|
+6.22% |
|
CHF | CH0009002962
|
1,394.00
04/18/2024
|
1,337.00
04/17/2024
|
+4.26%
+57.00
|
1,398.00
9
|
1,385.00
15
|
-5.78% |
|
CHF | CH0038389992
|
41.75
04/18/2024
|
42.10
04/17/2024
|
-0.83%
-0.35
|
41.60
175
|
41.80
1,400
|
-1.52% |
|
CHF | CH0002432174
|
381.00
04/18/2024
|
378.50
04/17/2024
|
+0.66%
+2.50
|
381.00
5
|
382.00
48
|
+7.16% |
|
CHF | CH0012142631
|
13.31
04/18/2024
|
13.31
04/17/2024
|
0.00%
0.00
|
12.98
3,500
|
13.64
3,500
|
-2.25% |
|
CHF | CH0011795959
|
476.50
04/18/2024
|
475.00
04/17/2024
|
+0.32%
+1.50
|
476.50
57
|
477.50
25
|
+4.63% |
|
CHF | CH0016440353
|
690.00
04/18/2024
|
691.00
04/17/2024
|
-0.14%
-1.00
|
687.50
83
|
689.00
25
|
+1.47% |
|
CHF | CH0319416936
|
192.50
04/18/2024
|
190.80
04/17/2024
|
+0.89%
+1.70
|
192.70
157
|
190.90
10
|
+8.66% |
|
CHF | CH0466642201
|
118.70
04/18/2024
|
118.70
04/17/2024
|
0.00%
0.00
|
0.00
20
|
118.40
281
|
+2.42% |
|
CHF | CH0102484968
|
48.41
04/18/2024
|
47.91
04/17/2024
|
+1.04%
+0.50
|
0.00
40
|
48.53
730
|
+1.61% |
|
CHF | CH0025238863
|
251.10
04/18/2024
|
251.20
04/17/2024
|
-0.04%
-0.10
|
0.00
18
|
250.70
74
|
-13.32% |
|
CHF | CH0010570759
|
104,600.00
04/18/2024
|
102,800.00
04/17/2024
|
+1.75%
+1,800.00
|
103,800.00
3
|
104,200.00
1
|
+0.78% |
|
CHF | CH0010570767
|
10,460.00
04/18/2024
|
10,310.00
04/17/2024
|
+1.45%
+150.00
|
10,400.00
3
|
10,420.00
5
|
+2.18% |
|
CHF | CH0025751329
|
71.84
04/18/2024
|
72.32
04/17/2024
|
-0.66%
-0.48
|
0.00
27
|
0.00
77
|
-9.33% |
|
CHF | CH0000816824
|
3.90
04/18/2024
|
3.85
04/17/2024
|
+1.30%
+0.05
|
3.81
2,500
|
3.936
195
|
+1.42% |
|
CHF | CH0024608827
|
1,203.00
04/18/2024
|
1,243.50
04/17/2024
|
-3.26%
-40.50
|
1,205.00
1
|
0.00
21
|
+2.51% |
|
CHF | CH0018294154
|
116.80
04/18/2024
|
114.90
04/17/2024
|
+1.65%
+1.90
|
116.40
527
|
116.60
204
|
-2.30% |
|
CHF | CH0024638212
|
219.50
04/18/2024
|
216.00
04/17/2024
|
+1.62%
+3.50
|
218.50
115
|
219.50
187
|
+8.27% |
|
CHF | CH0024638196
|
225.60
04/18/2024
|
224.00
04/17/2024
|
+0.71%
+1.60
|
0.00
70
|
0.00
50
|
+6.51% |
|
CHF | CH0012549785
|
248.70
04/18/2024
|
249.50
04/17/2024
|
-0.32%
-0.80
|
248.60
272
|
248.80
162
|
-9.07% |
|
CHF | CH0008038389
|
84.65
04/18/2024
|
84.25
04/17/2024
|
+0.47%
+0.40
|
84.45
265
|
84.55
143
|
-6.23% |
|
CHF | CH0012453913
|
67.50
04/18/2024
|
66.75
04/17/2024
|
+1.12%
+0.75
|
67.85
236
|
0.00
10
|
-14.66% |
|
CHF | CH0012255144
|
38.25
04/18/2024
|
38.55
04/17/2024
|
-0.78%
-0.30
|
0.00
25
|
38.50
301
|
-12.49% |
|
CHF | CH0311864901
|
472.20
04/18/2024
|
477.00
04/17/2024
|
-1.01%
-4.80
|
475.00
9
|
472.60
21
|
+13.17% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |