Écart avec cours différé important
|
Dernier Cours
26.06.2025
-
17:31:12
|
Max jour
26.06.2025 -
10:37:38
|
Min jour
26.06.2025 -
15:31:26
|
YTD % |
|---|---|---|---|
|
4'637.78
+28.26
(
+0.61% )
|
4'640.75
|
4'613.61
|
+8.95%
|
Composants
|
ams-OSRAM Br
CHF
|
|
|
9.085
17:31:12
|
+2.19%
+0.195
|
|
Lindt & Spruengli N
CHF
|
|
|
131'200.00
17:31:12
|
+1.86%
+2'400.00
|
|
OC Oerlikon N
CHF
|
|
|
3.616
17:31:12
|
+1.69%
+0.06
|
|
Lindt&Spruengli PS
CHF
|
|
|
13'310.00
17:31:22
|
+1.68%
+220.00
|
|
SchindlerHldg PC Br
CHF
|
|
|
291.40
17:31:12
|
+1.46%
+4.20
|
|
Julius Baer Grp N
CHF
|
|
|
53.04
17:32:14
|
+1.38%
+0.72
|
|
Barry Callebaut N
CHF
|
|
|
870.50
17:31:12
|
+1.34%
+11.50
|
|
BB Biotech N
CHF
|
|
|
30.45
17:31:12
|
+1.16%
+0.35
|
|
Schindler Hldg N
CHF
|
|
|
281.00
17:31:14
|
+1.08%
+3.00
|
|
Part Grp Hldg N
CHF
|
|
|
1'009.50
17:31:12
|
+0.80%
+8.00
|
|
Bucher Industries N
CHF
|
|
|
385.00
17:31:12
|
+0.79%
+3.00
|
|
Clariant N
CHF
|
|
|
8.5825
17:20:00
|
+0.70%
+0.06
|
|
PSP Swiss Propert N
CHF
|
|
|
145.90
17:31:13
|
+0.55%
+0.80
|
|
SPS N
CHF
|
|
|
118.50
17:31:12
|
+0.42%
+0.50
|
|
EMS-CHEM HLDG N
CHF
|
|
|
591.50
17:36:04
|
+0.25%
+1.50
|
|
The Swatch Grp N
CHF
|
|
|
26.66
17:31:12
|
+0.15%
+0.04
|
|
dormakaba Hldg N
CHF
|
|
|
720.00
17:31:12
|
0.00%
0.00
|
|
Flughafen Zuerich N
CHF
|
|
|
223.40
17:36:04
|
-0.18%
-0.40
|
|
Helvetia Hldg Rg
CHF
|
|
|
183.70
17:31:12
|
-0.22%
-0.40
|
|
VAT Group N
CHF
|
|
|
333.70
17:36:04
|
-0.39%
-1.30
|
|
Kuehne+Nagel Int N
CHF
|
|
|
172.10
17:31:12
|
-0.64%
-1.10
|
|
Logitech Intl N
CHF
|
|
|
70.54
17:31:12
|
-0.65%
-0.46
|
|
Sonova Hldg N
CHF
|
|
|
239.10
17:31:12
|
-0.66%
-1.60
|
|
Baloise Hldg N
CHF
|
|
|
184.20
17:31:12
|
-0.81%
-1.50
|
|
Avolta N
CHF
|
|
|
42.62
17:31:12
|
-0.93%
-0.40
|
|
TEMENOS N
CHF
|
|
|
58.40
17:36:04
|
-1.85%
-1.10
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|