|
Letzter Kurs
21.11.2024 -
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
8'457.95
+8.83
(
+0.10% )
|
-
|
-
|
-7.47%
|
Komponenten
|
AB SCIENCE
EUR
|
|
|
0.79
21.11.2024
|
-3.89%
-0.032
|
|
ABC Arbitrage
EUR
|
|
|
4.785
21.11.2024
|
-0.31%
-0.015
|
|
Abeo
EUR
|
|
|
9.98
21.11.2024
|
-1.19%
-0.12
|
|
Abionyx Pharma
EUR
|
|
|
1.246
21.11.2024
|
-3.56%
-0.046
|
|
Abivax
EUR
|
|
|
8.20
21.11.2024
|
-0.36%
-0.03
|
|
ABL Diagnostics
EUR
|
|
|
2.86
21.11.2024
|
0.00%
0.00
|
|
ABO-Group
EUR
|
|
|
5.15
20.11.2024
|
0.00%
0.00
|
|
Acanthe Devlp
EUR
|
|
|
0.329
21.11.2024
|
-0.30%
-0.001
|
|
Accor
EUR
|
|
|
42.86
21.11.2024
|
+0.02%
+0.01
|
|
Acteos
EUR
|
|
|
1.175
21.11.2024
|
-1.67%
-0.02
|
|
ADC SIIC
EUR
|
|
|
0.074
13.11.2024
|
+48.00%
+0.024
|
|
ADOCIA
EUR
|
|
|
8.14
21.11.2024
|
-2.28%
-0.19
|
|
ADP
EUR
|
|
|
107.60
21.11.2024
|
-1.01%
-1.10
|
|
AdUX
EUR
|
|
|
1.385
21.11.2024
|
-0.72%
-0.01
|
|
Aelis Farma
EUR
|
|
|
2.82
21.11.2024
|
-4.73%
-0.14
|
|
Affluent Medical
EUR
|
|
|
1.66
21.11.2024
|
-0.30%
-0.005
|
|
AIR France - KLM
EUR
|
|
|
7.404
21.11.2024
|
+1.42%
+0.104
|
|
Air Liquide
EUR
|
|
|
159.26
21.11.2024
|
+0.76%
+1.20
|
|
Airbus Br Rg
EUR
|
|
|
139.50
21.11.2024
|
+1.20%
+1.66
|
|
Akwel
EUR
|
|
|
8.32
21.11.2024
|
-2.46%
-0.21
|
|
Alan Allm Assoc Fin
EUR
|
|
|
4.40
21.11.2024
|
0.00%
0.00
|
|
Ayvens
EUR
|
|
|
6.155
21.11.2024
|
-2.22%
-0.14
|
|
Alstom
EUR
|
|
|
20.89
21.11.2024
|
-1.97%
-0.42
|
|
ALTAMIR
EUR
|
|
|
22.70
21.11.2024
|
+1.34%
+0.30
|
|
ALTAREA
EUR
|
|
|
97.60
21.11.2024
|
-0.71%
-0.70
|
|
Altareit
EUR
|
|
|
468.00
21.11.2024
|
0.00%
0.00
|
|
Alten
EUR
|
|
|
77.70
21.11.2024
|
+1.37%
+1.05
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Amplitude Surg.
EUR
|
|
|
3.06
21.11.2024
|
-1.92%
-0.06
|
|
Amundi
EUR
|
|
|
67.40
21.11.2024
|
+0.52%
+0.35
|
|
Antin Inf Partn
EUR
|
|
|
9.50
21.11.2024
|
-1.45%
-0.14
|
|
Aperam Rg
EUR
|
|
|
27.62
21.11.2024
|
-1.71%
-0.48
|
|
Aramis Group
EUR
|
|
|
6.52
21.11.2024
|
+2.35%
+0.15
|
|
ArcelorMittal Rg
EUR
|
|
|
23.91
21.11.2024
|
+0.34%
+0.08
|
|
ARGAN
EUR
|
|
|
65.50
21.11.2024
|
-1.50%
-1.00
|
|
Arkema
EUR
|
|
|
74.40
21.11.2024
|
-1.06%
-0.80
|
|
Artea
EUR
|
|
|
9.00
21.11.2024
|
-1.10%
-0.10
|
|
Artmarket.com
EUR
|
|
|
4.25
21.11.2024
|
-0.23%
-0.01
|
|
Artois N
EUR
|
|
|
9'550.00
20.11.2024
|
0.00%
0.00
|
|
Assystem
EUR
|
|
|
34.70
21.11.2024
|
0.00%
0.00
|
|
Ateme
EUR
|
|
|
4.20
21.11.2024
|
-2.10%
-0.09
|
|
Atland
EUR
|
|
|
44.00
21.11.2024
|
-0.45%
-0.20
|
|
Atos
EUR
|
|
|
0.1561
21.11.2024
|
-18.91%
-0.0364
|
|
Aubay
EUR
|
|
|
44.40
21.11.2024
|
-1.00%
-0.45
|
|
Augros Cosm Pack
EUR
|
|
|
7.05
19.11.2024
|
-0.70%
-0.05
|
|
Aurea
EUR
|
|
|
6.10
21.11.2024
|
-0.97%
-0.06
|
|
Avenir Telecom
EUR
|
|
|
0.075
21.11.2024
|
-2.98%
-0.0023
|
|
AXA
EUR
|
|
|
34.20
21.11.2024
|
+0.50%
+0.17
|
|
Axway Software
EUR
|
|
|
27.90
21.11.2024
|
0.00%
0.00
|
|
Bains de Mer Mona N
EUR
|
|
|
103.00
21.11.2024
|
-0.48%
-0.50
|
|
Balyo
EUR
|
|
|
0.2455
21.11.2024
|
-8.40%
-0.0225
|
|
Barbara Bui P
EUR
|
|
|
7.20
28.10.2024
|
+0.70%
+0.05
|
|
Bassac
EUR
|
|
|
45.80
21.11.2024
|
-0.87%
-0.40
|
|
Bastide le Confor
EUR
|
|
|
19.32
21.11.2024
|
-2.91%
-0.58
|
|
Believe
EUR
|
|
|
14.60
21.11.2024
|
-0.54%
-0.08
|
|
Beneteau
EUR
|
|
|
8.35
21.11.2024
|
-2.91%
-0.25
|
|
BIC(Societe)
EUR
|
|
|
62.80
21.11.2024
|
-0.48%
-0.30
|
|
Bigben Interactiv
EUR
|
|
|
1.644
21.11.2024
|
-2.84%
-0.048
|
|
bioMerieux
EUR
|
|
|
96.50
21.11.2024
|
-1.03%
-1.00
|
|
Bleecker
EUR
|
|
|
135.00
20.11.2024
|
+7.14%
+9.00
|
|
BNP Paribas A
EUR
|
|
|
58.22
21.11.2024
|
-0.46%
-0.27
|
|
Boiron
EUR
|
|
|
29.50
21.11.2024
|
-1.34%
-0.40
|
|
Bollore
EUR
|
|
|
5.81
21.11.2024
|
+0.17%
+0.01
|
|
Bonduelle
EUR
|
|
|
6.46
21.11.2024
|
+0.16%
+0.01
|
|
Bourse Direct
EUR
|
|
|
4.45
21.11.2024
|
+2.53%
+0.11
|
|
Bouygues
EUR
|
|
|
28.65
21.11.2024
|
-1.17%
-0.34
|
|
Bureau Veritas
EUR
|
|
|
27.96
21.11.2024
|
+0.07%
+0.02
|
|
Burelle
EUR
|
|
|
328.00
21.11.2024
|
-0.91%
-3.00
|
|
Groupe ETPO P
EUR
|
|
|
61.00
08.11.2024
|
0.00%
0.00
|
|
CA Toulouse 31 CCI
EUR
|
|
|
69.49
21.11.2024
|
-0.76%
-0.53
|
|
CAFOM
EUR
|
|
|
8.02
21.11.2024
|
-3.37%
-0.28
|
|
Cambodge DIV.24 Rg
EUR
|
|
|
95.00
20.11.2024
|
0.00%
0.00
|
|
Capgemini
EUR
|
|
|
153.25
21.11.2024
|
-0.55%
-0.85
|
|
Carmila
EUR
|
|
|
16.42
21.11.2024
|
-0.36%
-0.06
|
|
Carpinienne Part.
EUR
|
|
|
6.30
21.08.2023
|
0.00%
0.00
|
|
Carrefour
EUR
|
|
|
14.46
21.11.2024
|
-1.03%
-0.15
|
|
Casino Cannes
EUR
|
|
|
1'480.00
20.11.2024
|
0.00%
0.00
|
|
Casino Guichard Per
EUR
|
|
|
1.144
21.11.2024
|
-12.67%
-0.166
|
|
Catana Group
EUR
|
|
|
4.76
21.11.2024
|
-4.61%
-0.23
|
|
CBO TERRITORIA
EUR
|
|
|
3.55
21.11.2024
|
-0.28%
-0.01
|
|
Cegedim
EUR
|
|
|
10.80
21.11.2024
|
-3.57%
-0.40
|
|
Celyad Onco
EUR
|
|
|
0.65
21.11.2024
|
-5.25%
-0.036
|
|
CFI
EUR
|
|
|
0.50
20.11.2024
|
0.00%
0.00
|
|
Viridien
EUR
|
|
|
40.25
21.11.2024
|
-4.14%
-1.74
|
|
Chargeurs
EUR
|
|
|
9.98
21.11.2024
|
-0.40%
-0.04
|
|
Christian Dior
EUR
|
|
|
540.50
21.11.2024
|
-0.37%
-2.00
|
|
Cie des Alpes
EUR
|
|
|
15.04
21.11.2024
|
-0.92%
-0.14
|
|
Claranova
EUR
|
|
|
1.304
21.11.2024
|
-1.36%
-0.018
|
|
Cnova Br Rg
EUR
|
|
|
0.80
21.11.2024
|
-19.19%
-0.19
|
|
Coface
EUR
|
|
|
14.87
21.11.2024
|
0.00%
0.00
|
|
Coheris
EUR
|
|
|
7.80
21.11.2024
|
+1.56%
+0.12
|
|
Comp de l'Odet
EUR
|
|
|
1'534.00
21.11.2024
|
+0.26%
+4.00
|
|
Courtois N
EUR
|
|
|
118.00
19.11.2024
|
+0.85%
+1.00
|
|
Covivio
EUR
|
|
|
50.60
21.11.2024
|
-0.88%
-0.45
|
|
Covivio Htls
EUR
|
|
|
18.50
21.11.2024
|
-0.54%
-0.10
|
|
CRAM Alpes Provence
EUR
|
|
|
80.11
21.11.2024
|
-1.09%
-0.88
|
|
CRCAM Brie Pic2cci
EUR
|
|
|
18.25
21.11.2024
|
-1.88%
-0.35
|
|
CRCAM Hte-LoirCCI
EUR
|
|
|
59.50
21.11.2024
|
-0.17%
-0.10
|
|
CRCAM Ille CCI
EUR
|
|
|
62.20
21.11.2024
|
-4.31%
-2.80
|
|
CRCAM Languedoc
EUR
|
|
|
50.00
21.11.2024
|
-5.75%
-3.05
|
|
CRCAM Morbihan CCI
EUR
|
|
|
64.50
21.11.2024
|
-1.51%
-0.99
|
|
CRCAM Nor.Se.CCI
EUR
|
|
|
80.00
21.11.2024
|
-0.62%
-0.50
|
|
CRCAM Nord France
EUR
|
|
|
13.52
21.11.2024
|
-0.49%
-0.066
|
|
CRCAM Paris CCI
EUR
|
|
|
61.60
21.11.2024
|
-0.65%
-0.40
|
|
CRCAM SRA CI
EUR
|
|
|
124.00
21.11.2024
|
+0.02%
+0.02
|
|
CRCAM Touraine CCI
EUR
|
|
|
75.93
21.11.2024
|
-0.08%
-0.06
|
|
Credit Agricole
EUR
|
|
|
13.27
21.11.2024
|
0.00%
0.00
|
|
CRIT
EUR
|
|
|
62.40
21.11.2024
|
+0.32%
+0.20
|
|
CROSSWOOD P
EUR
|
|
|
8.80
13.11.2024
|
0.00%
0.00
|
|
Danone
EUR
|
|
|
64.48
21.11.2024
|
-1.04%
-0.68
|
|
Dassault Avia
EUR
|
|
|
198.40
21.11.2024
|
+1.43%
+2.80
|
|
Dassault Syst
EUR
|
|
|
32.17
21.11.2024
|
+0.06%
+0.02
|
|
DBV Techno
EUR
|
|
|
0.51
21.11.2024
|
-2.86%
-0.015
|
|
Deezer
EUR
|
|
|
1.29
21.11.2024
|
-0.77%
-0.01
|
|
Dekuple
EUR
|
|
|
38.40
21.11.2024
|
0.00%
0.00
|
|
Derichebourg
EUR
|
|
|
4.664
21.11.2024
|
-3.84%
-0.186
|
|
EU Med Sol
EUR
|
|
|
0.00
26.08.2023
|
-
-
|
|
Docks Petr.d'Ambe
EUR
|
|
|
525.00
20.11.2024
|
0.00%
0.00
|
|
Edenred
EUR
|
|
|
29.43
21.11.2024
|
+0.82%
+0.24
|
|
EEM
EUR
|
|
|
3.00
21.11.2024
|
0.00%
0.00
|
|
EFI P
EUR
|
|
|
0.29
06.11.2024
|
+10.69%
+0.028
|
|
Eiffage
EUR
|
|
|
84.72
21.11.2024
|
-0.12%
-0.10
|
|
Ekinops
EUR
|
|
|
3.92
21.11.2024
|
-0.25%
-0.01
|
|
Electr Strasbourg N
EUR
|
|
|
110.00
21.11.2024
|
0.00%
0.00
|
|
Elior Group
EUR
|
|
|
2.75
21.11.2024
|
-11.75%
-0.366
|
|
Elis
EUR
|
|
|
19.87
21.11.2024
|
+1.17%
+0.23
|
|
ENGIE
EUR
|
|
|
15.47
21.11.2024
|
+0.13%
+0.02
|
|
Equasens
EUR
|
|
|
40.70
21.11.2024
|
-2.16%
-0.90
|
|
Eramet
EUR
|
|
|
51.80
21.11.2024
|
-1.52%
-0.80
|
|
Phaxiam Therapc
EUR
|
|
|
1.72
21.11.2024
|
+1.90%
+0.032
|
|
EssilorLuxott
EUR
|
|
|
232.40
21.11.2024
|
-0.60%
-1.40
|
|
Esso
EUR
|
|
|
106.60
21.11.2024
|
+0.38%
+0.40
|
|
Eurazeo
EUR
|
|
|
68.90
21.11.2024
|
-0.79%
-0.55
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Euroapi
EUR
|
|
|
3.418
21.11.2024
|
+0.12%
+0.004
|
|
Eurofins Scientific
EUR
|
|
|
46.36
21.11.2024
|
+1.09%
+0.50
|
|
Euronext Br Rg
EUR
|
|
|
104.60
21.11.2024
|
+0.67%
+0.70
|
|
Eutelsat Comm.
EUR
|
|
|
3.442
21.11.2024
|
-6.21%
-0.228
|
|
Exail Tech
EUR
|
|
|
18.26
21.11.2024
|
-2.77%
-0.52
|
|
Exclusive Netwr
EUR
|
|
|
24.00
21.11.2024
|
+1.27%
+0.30
|
|
EXEL INDUSTRIES
EUR
|
|
|
46.90
21.11.2024
|
+0.64%
+0.30
|
|
Expl & Prod Chim
EUR
|
|
|
187.00
21.11.2024
|
-0.80%
-1.50
|
|
Faience Sarreguem P
EUR
|
|
|
17.60
07.11.2024
|
+8.64%
+1.40
|
|
Forvia
EUR
|
|
|
7.662
21.11.2024
|
-1.24%
-0.096
|
|
FDJ
EUR
|
|
|
38.06
21.11.2024
|
+1.17%
+0.44
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Fiducial Off.Solu
EUR
|
|
|
28.00
21.11.2024
|
0.00%
0.00
|
|
fiducial real
EUR
|
|
|
176.00
21.11.2024
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Figeac Aero
EUR
|
|
|
5.78
21.11.2024
|
-1.03%
-0.06
|
|
Fin Marjos
EUR
|
|
|
0.096
21.11.2024
|
0.00%
0.00
|
|
Fin Ouest Afric P
EUR
|
|
|
8.10
14.11.2024
|
0.00%
0.00
|
|
Financ Mon DIV24 Rg
EUR
|
|
|
120.00
21.11.2024
|
-1.96%
-2.40
|
|
Finatis
EUR
|
|
|
1.37
26.03.2024
|
-1.44%
-0.02
|
|
FIPP
EUR
|
|
|
0.14
19.11.2024
|
+1.45%
+0.002
|
|
Fnac Darty
EUR
|
|
|
26.55
21.11.2024
|
+0.76%
+0.20
|
|
Fonciere 7 Inv
EUR
|
|
|
0.364
29.10.2024
|
-46.07%
-0.311
|
|
Fonciere Euris
EUR
|
|
|
0.159
27.02.2024
|
0.00%
0.00
|
|
Fonciere INEA
EUR
|
|
|
31.00
21.11.2024
|
+0.32%
+0.10
|
|
Fonciere Lyonnais
EUR
|
|
|
73.20
21.11.2024
|
+0.27%
+0.20
|
|
Fonciere Volta
EUR
|
|
|
7.30
13.11.2024
|
+0.69%
+0.05
|
|
Forest Equatorial P
EUR
|
|
|
915.00
04.11.2024
|
-4.19%
-40.00
|
|
Forsee Power
EUR
|
|
|
0.57
21.11.2024
|
-3.39%
-0.02
|
|
Francaise Casinos
EUR
|
|
|
1.72
21.11.2024
|
-4.44%
-0.08
|
|
Francaise Ener.
EUR
|
|
|
26.90
21.11.2024
|
0.00%
0.00
|
|
Frey
EUR
|
|
|
28.60
21.11.2024
|
0.00%
0.00
|
|
Gaumont
EUR
|
|
|
84.00
21.11.2024
|
0.00%
0.00
|
|
Gaztrans.techn.
EUR
|
|
|
141.20
21.11.2024
|
-0.07%
-0.10
|
|
GEA
EUR
|
|
|
72.00
21.11.2024
|
0.00%
0.00
|
|
Gecina
EUR
|
|
|
93.20
21.11.2024
|
-1.01%
-0.95
|
|
GeNeuro P
EUR
|
|
|
0.0612
21.11.2024
|
-14.53%
-0.0104
|
|
Genfit
EUR
|
|
|
4.02
21.11.2024
|
-0.12%
-0.005
|
|
Gensight Biolo.
EUR
|
|
|
0.3185
21.11.2024
|
+1.92%
+0.006
|
|
Getlink
EUR
|
|
|
15.345
21.11.2024
|
+0.59%
+0.09
|
|
GL EVENTS
EUR
|
|
|
16.48
21.11.2024
|
-0.84%
-0.14
|
|
GPE Pizzorno Envi
EUR
|
|
|
82.80
21.11.2024
|
+1.97%
+1.60
|
|
Groupe J.A.J
EUR
|
|
|
1.07
07.11.2024
|
+18.89%
+0.17
|
|
Groupe SFPI
EUR
|
|
|
1.985
21.11.2024
|
-0.75%
-0.015
|
|
Guerbet
EUR
|
|
|
26.30
21.11.2024
|
-0.75%
-0.20
|
|
Guillemot Corp.
EUR
|
|
|
6.40
21.11.2024
|
-1.23%
-0.08
|
|
Haulotte Group
EUR
|
|
|
2.79
21.11.2024
|
-0.36%
-0.01
|
|
Hermes Intl
EUR
|
|
|
1'987.00
21.11.2024
|
+0.35%
+7.00
|
|
High Co
EUR
|
|
|
2.55
21.11.2024
|
-0.39%
-0.01
|
|
Hotels de Paris
EUR
|
|
|
1.43
21.11.2024
|
+14.40%
+0.18
|
|
Hydrogene Frce
EUR
|
|
|
4.49
21.11.2024
|
-5.47%
-0.26
|
|
Icade
EUR
|
|
|
22.30
21.11.2024
|
+0.36%
+0.08
|
|
ID LOGISTICS
EUR
|
|
|
374.00
21.11.2024
|
-0.13%
-0.50
|
|
IDI
EUR
|
|
|
68.20
21.11.2024
|
+0.29%
+0.20
|
|
Imerys
EUR
|
|
|
29.42
21.11.2024
|
-0.41%
-0.12
|
|
Immob Dassault
EUR
|
|
|
51.80
21.11.2024
|
0.00%
0.00
|
|
Infotel
EUR
|
|
|
42.70
21.11.2024
|
-0.23%
-0.10
|
|
Innate Pharma
EUR
|
|
|
1.528
21.11.2024
|
-3.54%
-0.056
|
|
INTERPARFUMS
EUR
|
|
|
38.65
21.11.2024
|
-1.15%
-0.45
|
|
INTEXA P
EUR
|
|
|
2.70
11.11.2024
|
-6.90%
-0.20
|
|
Inventiva
EUR
|
|
|
2.43
21.11.2024
|
-5.81%
-0.15
|
|
Ipsen
EUR
|
|
|
107.60
21.11.2024
|
+0.19%
+0.20
|
|
Ipsos
EUR
|
|
|
44.20
21.11.2024
|
-0.41%
-0.18
|
|
Jacques Bogart
EUR
|
|
|
6.02
21.11.2024
|
+0.33%
+0.02
|
|
Jacquet Metals
EUR
|
|
|
15.54
21.11.2024
|
0.00%
0.00
|
|
JCDECAUX
EUR
|
|
|
14.13
21.11.2024
|
-0.77%
-0.11
|
|
Kaufman et Broad
EUR
|
|
|
32.45
21.11.2024
|
-0.76%
-0.25
|
|
Kering
EUR
|
|
|
208.45
21.11.2024
|
-3.02%
-6.50
|
|
Klepierre
EUR
|
|
|
28.76
21.11.2024
|
-0.28%
-0.08
|
|
Clariane
EUR
|
|
|
1.753
21.11.2024
|
-1.63%
-0.029
|
|
L'Oreal
EUR
|
|
|
322.90
21.11.2024
|
+0.84%
+2.70
|
|
La Chausseria
EUR
|
|
|
7.00
15.11.2024
|
-0.71%
-0.05
|
|
Lacroix Grp
EUR
|
|
|
11.45
21.11.2024
|
-0.43%
-0.05
|
|
Lagardere N
EUR
|
|
|
21.00
21.11.2024
|
+0.72%
+0.15
|
|
Latecoere
EUR
|
|
|
0.007
21.11.2024
|
+2.94%
+0.0002
|
|
Laurent Perrier
EUR
|
|
|
98.60
21.11.2024
|
+0.20%
+0.20
|
|
Lectra
EUR
|
|
|
26.85
21.11.2024
|
-0.37%
-0.10
|
|
LEGRAND
EUR
|
|
|
95.62
21.11.2024
|
+0.42%
+0.40
|
|
Lhyfe
EUR
|
|
|
3.29
21.11.2024
|
-1.94%
-0.065
|
|
Linedata Services
EUR
|
|
|
79.80
21.11.2024
|
+0.25%
+0.20
|
|
Lisi
EUR
|
|
|
20.90
21.11.2024
|
-2.56%
-0.55
|
|
LNA Sante
EUR
|
|
|
23.70
21.11.2024
|
-0.42%
-0.10
|
|
Loire Atl.Vend.CCI
EUR
|
|
|
85.20
21.11.2024
|
+1.18%
+0.99
|
|
Lumibird
EUR
|
|
|
7.30
21.11.2024
|
+0.83%
+0.06
|
|
LVMH
EUR
|
|
|
574.90
21.11.2024
|
-0.09%
-0.50
|
|
MaaT Pharma
EUR
|
|
|
7.92
21.11.2024
|
-3.88%
-0.32
|
|
Maisons du monde
EUR
|
|
|
3.325
21.11.2024
|
-1.34%
-0.045
|
|
Malter.Franco-Bel
EUR
|
|
|
725.00
21.11.2024
|
0.00%
0.00
|
|
Manitou BF
EUR
|
|
|
16.04
21.11.2024
|
-0.74%
-0.12
|
|
Marie Brizard
EUR
|
|
|
3.91
21.11.2024
|
0.00%
0.00
|
|
Maurel & Prom
EUR
|
|
|
5.145
21.11.2024
|
+1.78%
+0.09
|
|
Media 6
EUR
|
|
|
12.00
21.11.2024
|
0.00%
0.00
|
|
Medincell Reg S
EUR
|
|
|
17.16
21.11.2024
|
-0.23%
-0.04
|
|
Memscap
EUR
|
|
|
3.46
21.11.2024
|
-4.16%
-0.15
|
|
Mercialys
EUR
|
|
|
10.66
21.11.2024
|
0.00%
0.00
|
|
MERSEN
EUR
|
|
|
19.90
21.11.2024
|
-2.69%
-0.55
|
|
Metropole Tele
EUR
|
|
|
10.88
21.11.2024
|
-0.18%
-0.02
|
|
Michelin Rg
EUR
|
|
|
30.93
21.11.2024
|
+0.19%
+0.06
|
|
MK Techno. -O-
EUR
|
|
|
0.175
21.11.2024
|
-5.10%
-0.0094
|
|
Montea
EUR
|
|
|
63.40
21.11.2024
|
-0.78%
-0.50
|
|
MRM
EUR
|
|
|
35.35
21.11.2024
|
+0.40%
+0.14
|
|
MyHotelMatch
EUR
|
|
|
0.408
21.11.2024
|
+1.24%
+0.005
|
|
NACON
EUR
|
|
|
0.526
21.11.2024
|
+2.33%
+0.012
|
|
Nanobiotix
EUR
|
|
|
3.558
21.11.2024
|
-0.56%
-0.02
|
|
Neoen
EUR
|
|
|
39.46
21.11.2024
|
+0.05%
+0.02
|
|
Neurones
EUR
|
|
|
45.00
21.11.2024
|
-1.85%
-0.85
|
|
Nexans
EUR
|
|
|
109.00
21.11.2024
|
-0.91%
-1.00
|
|
Nexity
EUR
|
|
|
12.45
21.11.2024
|
+2.13%
+0.26
|
|
NHOA
EUR
|
|
|
1.244
20.11.2024
|
+0.16%
+0.002
|
|
NR21
EUR
|
|
|
35.40
13.11.2024
|
-0.56%
-0.20
|
|
NRJ Grp
EUR
|
|
|
7.06
21.11.2024
|
-0.56%
-0.04
|
|
Oeneo
EUR
|
|
|
9.74
21.11.2024
|
-0.41%
-0.04
|
|
Eagle Football Gr
EUR
|
|
|
1.92
21.11.2024
|
+0.26%
+0.005
|
|
Orange
EUR
|
|
|
9.862
21.11.2024
|
-0.56%
-0.056
|
|
Orapi
EUR
|
|
|
6.46
21.11.2024
|
0.00%
0.00
|
|
OREGE
EUR
|
|
|
0.363
21.11.2024
|
+1.11%
+0.004
|
|
-
-
|
|
|
-
-
|
-
-
|
|
OSE Immuno
EUR
|
|
|
8.68
21.11.2024
|
+0.35%
+0.03
|
|
OVH GROUPE
EUR
|
|
|
8.30
21.11.2024
|
-1.83%
-0.155
|
|
PAREF
EUR
|
|
|
40.40
21.11.2024
|
0.00%
0.00
|
|
Parrot
EUR
|
|
|
2.52
21.11.2024
|
+8.62%
+0.20
|
|
Partouche
EUR
|
|
|
20.70
21.11.2024
|
+1.97%
+0.40
|
|
Passat
EUR
|
|
|
4.74
21.11.2024
|
-1.25%
-0.06
|
|
Patrimoine Com.
EUR
|
|
|
20.30
21.11.2024
|
-1.46%
-0.30
|
|
Pernod Ricard
EUR
|
|
|
106.65
21.11.2024
|
-1.02%
-1.10
|
|
Perrier Industrie
EUR
|
|
|
89.20
21.11.2024
|
-0.22%
-0.20
|
|
Peugeot Invest
EUR
|
|
|
70.20
21.11.2024
|
-0.99%
-0.70
|
|
Pierre et Vacances
EUR
|
|
|
1.302
21.11.2024
|
-0.61%
-0.008
|
|
Plast Val de Loire
EUR
|
|
|
1.20
21.11.2024
|
-1.64%
-0.02
|
|
OPmobility
EUR
|
|
|
7.95
21.11.2024
|
+0.32%
+0.025
|
|
Poxel
EUR
|
|
|
0.2285
21.11.2024
|
-2.14%
-0.005
|
|
Precia
EUR
|
|
|
28.40
21.11.2024
|
0.00%
0.00
|
|
Proactis
EUR
|
|
|
0.0625
12.11.2024
|
-3.85%
-0.0025
|
|
Prodways
EUR
|
|
|
0.50
21.11.2024
|
-0.20%
-0.001
|
|
Publicis Grp
EUR
|
|
|
100.30
21.11.2024
|
+0.97%
+0.96
|
|
Quadient
EUR
|
|
|
16.12
21.11.2024
|
+0.25%
+0.04
|
|
Rallye
EUR
|
|
|
0.0441
22.04.2024
|
+2.56%
+0.0011
|
|
Ramsay Generale
EUR
|
|
|
11.50
21.11.2024
|
-0.86%
-0.10
|
|
Remy Cointreau
EUR
|
|
|
55.40
21.11.2024
|
-1.95%
-1.10
|
|
Renault
EUR
|
|
|
40.55
21.11.2024
|
-0.20%
-0.08
|
|
Rexel
EUR
|
|
|
24.94
21.11.2024
|
-0.12%
-0.03
|
|
Robertet
EUR
|
|
|
897.00
21.11.2024
|
+2.16%
+19.00
|
|
Roche Bobois
EUR
|
|
|
37.90
21.11.2024
|
-0.52%
-0.20
|
|
Rubis
EUR
|
|
|
22.92
21.11.2024
|
+0.97%
+0.22
|
|
Safran
EUR
|
|
|
219.40
21.11.2024
|
+0.60%
+1.30
|
|
Saint Jean Grp
EUR
|
|
|
19.70
21.11.2024
|
0.00%
0.00
|
|
Saint-Gobain
EUR
|
|
|
87.90
21.11.2024
|
+0.23%
+0.20
|
|
Samse
EUR
|
|
|
145.50
21.11.2024
|
0.00%
0.00
|
|
Sanofi
EUR
|
|
|
90.87
21.11.2024
|
+0.08%
+0.07
|
|
Sartorius Sted
EUR
|
|
|
168.60
21.11.2024
|
+0.33%
+0.55
|
|
Savencia
EUR
|
|
|
50.20
21.11.2024
|
+1.01%
+0.50
|
|
SCBSM N
EUR
|
|
|
8.25
21.11.2024
|
0.00%
0.00
|
|
Schneider El
EUR
|
|
|
240.10
21.11.2024
|
+1.39%
+3.30
|
|
SCOR
EUR
|
|
|
23.88
21.11.2024
|
+0.08%
+0.02
|
|
SEB
EUR
|
|
|
87.75
21.11.2024
|
-0.34%
-0.30
|
|
Seche Environ
EUR
|
|
|
80.00
21.11.2024
|
+0.50%
+0.40
|
|
Selcodis
EUR
|
|
|
0.29
21.07.2023
|
0.00%
0.00
|
|
Selectirente
EUR
|
|
|
87.00
21.11.2024
|
0.00%
0.00
|
|
SergeFerrari
EUR
|
|
|
5.67
21.11.2024
|
-5.34%
-0.32
|
|
SES Global FDR
EUR
|
|
|
3.30
21.11.2024
|
+0.92%
+0.03
|
|
VusionGroup
EUR
|
|
|
138.40
21.11.2024
|
+0.44%
+0.60
|
|
-
-
|
|
|
-
-
|
-
-
|
|
SMCP
EUR
|
|
|
2.67
21.11.2024
|
+3.09%
+0.08
|
|
Societe Generale
EUR
|
|
|
26.64
21.11.2024
|
+0.38%
+0.10
|
|
Societe LDC
EUR
|
|
|
64.85
21.11.2024
|
+0.93%
+0.60
|
|
Sodexo
EUR
|
|
|
80.25
21.11.2024
|
-0.43%
-0.35
|
|
Soditech P
EUR
|
|
|
1.25
18.11.2024
|
-1.57%
-0.02
|
|
Sogeclair
EUR
|
|
|
17.95
21.11.2024
|
-0.28%
-0.05
|
|
Soitec
EUR
|
|
|
68.25
21.11.2024
|
+7.48%
+4.75
|
|
Solocal Group
EUR
|
|
|
2.83
21.11.2024
|
-0.68%
-0.0195
|
|
Solutions 30
EUR
|
|
|
0.88
21.11.2024
|
-5.17%
-0.048
|
|
Solvay
EUR
|
|
|
31.03
21.11.2024
|
+0.39%
+0.12
|
|
Sopra Steria
EUR
|
|
|
178.30
21.11.2024
|
-0.94%
-1.70
|
|
Spie
EUR
|
|
|
30.74
21.11.2024
|
+0.92%
+0.28
|
|
Sqli Regpt
EUR
|
|
|
54.00
21.11.2024
|
0.00%
0.00
|
|
SRP Groupe
EUR
|
|
|
1.00
21.11.2024
|
+0.40%
+0.004
|
|
ST DUPONT
EUR
|
|
|
0.0768
21.11.2024
|
-3.03%
-0.0024
|
|
Ste Tayninh P
EUR
|
|
|
1.21
12.11.2024
|
0.00%
0.00
|
|
STEF
EUR
|
|
|
131.00
21.11.2024
|
-0.15%
-0.20
|
|
Stellantis Br Rg
EUR
|
|
|
12.168
21.11.2024
|
-0.36%
-0.044
|
|
STMicroelectr Br Rg
EUR
|
|
|
23.075
21.11.2024
|
+0.54%
+0.125
|
|
Sword Group
EUR
|
|
|
35.65
21.11.2024
|
+0.14%
+0.05
|
|
Synergie
EUR
|
|
|
27.80
21.11.2024
|
-1.07%
-0.30
|
|
Tarkett
EUR
|
|
|
10.45
21.11.2024
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Technip Ener Br Rg
EUR
|
|
|
23.78
21.11.2024
|
-2.54%
-0.62
|
|
Teleperformance
EUR
|
|
|
88.82
21.11.2024
|
-0.85%
-0.76
|
|
Televerbier P
EUR
|
|
|
55.00
19.11.2024
|
-1.79%
-1.00
|
|
Teract
EUR
|
|
|
0.698
21.11.2024
|
0.00%
0.00
|
|
TF1
EUR
|
|
|
7.115
21.11.2024
|
+0.85%
+0.06
|
|
TFF Group
EUR
|
|
|
31.50
21.11.2024
|
-0.63%
-0.20
|
|
Thales
EUR
|
|
|
152.50
21.11.2024
|
+0.39%
+0.60
|
|
Thermador
EUR
|
|
|
68.90
21.11.2024
|
-1.29%
-0.90
|
|
Tikehau capital
EUR
|
|
|
20.60
21.11.2024
|
+0.49%
+0.10
|
|
Totalenerg Gab P/N
EUR
|
|
|
156.50
21.11.2024
|
-0.32%
-0.50
|
|
TotalEnergies
EUR
|
|
|
57.18
21.11.2024
|
-0.33%
-0.19
|
|
Touax
EUR
|
|
|
4.40
21.11.2024
|
0.00%
0.00
|
|
Tour Eiffel
EUR
|
|
|
4.51
21.11.2024
|
-6.63%
-0.32
|
|
Transgene
EUR
|
|
|
0.782
21.11.2024
|
+0.51%
+0.004
|
|
Transit Evergre
EUR
|
|
|
1.14
21.11.2024
|
+1.79%
+0.02
|
|
Arverne Group
EUR
|
|
|
4.09
21.11.2024
|
+2.76%
+0.11
|
|
Trigano
EUR
|
|
|
116.40
21.11.2024
|
+0.43%
+0.50
|
|
UBISOFT Entertain.
EUR
|
|
|
12.485
21.11.2024
|
-3.52%
-0.455
|
|
Unibail-Rodam Stpl
EUR
|
|
|
75.20
21.11.2024
|
+0.40%
+0.30
|
|
Unibel
EUR
|
|
|
790.00
21.11.2024
|
0.00%
0.00
|
|
UTI Group
EUR
|
|
|
0.21
21.11.2024
|
0.00%
0.00
|
|
Valeo
EUR
|
|
|
8.016
21.11.2024
|
-1.43%
-0.116
|
|
Vallourec
EUR
|
|
|
16.65
21.11.2024
|
+0.39%
+0.065
|
|
Valneva
EUR
|
|
|
2.04
21.11.2024
|
-3.68%
-0.078
|
|
Vantiva
EUR
|
|
|
0.1336
21.11.2024
|
-1.62%
-0.0022
|
|
Veolia Environnem
EUR
|
|
|
27.91
21.11.2024
|
-0.29%
-0.08
|
|
Verallia-144A Reg S
EUR
|
|
|
25.52
21.11.2024
|
-1.47%
-0.38
|
|
Verimatrix
EUR
|
|
|
0.315
21.11.2024
|
-3.08%
-0.01
|
|
Vetoquinol
EUR
|
|
|
78.30
21.11.2024
|
-0.76%
-0.60
|
|
Vicat
EUR
|
|
|
36.75
21.11.2024
|
+0.55%
+0.20
|
|
Viel
EUR
|
|
|
11.05
21.11.2024
|
-2.21%
-0.25
|
|
Vinci
EUR
|
|
|
100.65
21.11.2024
|
+0.40%
+0.40
|
|
Virbac
EUR
|
|
|
319.50
21.11.2024
|
+0.47%
+1.50
|
|
Vitura
EUR
|
|
|
4.90
21.11.2024
|
-0.41%
-0.02
|
|
Vivendi
EUR
|
|
|
8.644
21.11.2024
|
-1.05%
-0.092
|
|
Voltalia
EUR
|
|
|
7.42
21.11.2024
|
+0.82%
+0.06
|
|
Voltz (Graines)
EUR
|
|
|
21.90
21.11.2024
|
+0.92%
+0.20
|
|
Vranken-Pommery Mo.
EUR
|
|
|
13.10
21.11.2024
|
-0.38%
-0.05
|
|
Waga Energy
EUR
|
|
|
15.60
21.11.2024
|
-0.38%
-0.06
|
|
Wavestone
EUR
|
|
|
45.40
21.11.2024
|
+1.34%
+0.60
|
|
Wendel
EUR
|
|
|
92.85
21.11.2024
|
-0.11%
-0.10
|
|
Worldline
EUR
|
|
|
6.372
21.11.2024
|
-6.18%
-0.42
|
|
X-FAB Silicon F
EUR
|
|
|
4.234
21.11.2024
|
-0.80%
-0.034
|
|
Xilam animation
EUR
|
|
|
3.85
21.11.2024
|
-2.28%
-0.09
|