Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
18:05:02
|
Tageshoch
27.07.2026 -
09:03:45
|
Tagestief
27.07.2026 -
09:00:01
|
YTD % |
|---|---|---|---|
|
9'489.13
+43.08
(
+0.46% )
|
9'560.50
|
9'446.05
|
-0.88%
|
Komponenten
|
AB SCIENCE
EUR
|
|
|
0.698
17:55:00
|
+36.59%
+0.187
|
|
Proactis
EUR
|
|
|
0.036
17:55:00
|
+28.57%
+0.008
|
|
Bigben Interactiv
EUR
|
|
|
0.418
17:55:00
|
+8.85%
+0.034
|
|
UBISOFT Entertain.
EUR
|
|
|
5.246
17:55:00
|
+8.73%
+0.421
|
|
Transit Evergre
EUR
|
|
|
0.065
17:55:00
|
+8.33%
+0.005
|
|
Casino Guichard Per
EUR
|
|
|
0.183
17:55:00
|
+6.52%
+0.0112
|
|
Sopra Steria
EUR
|
|
|
164.80
17:55:00
|
+6.39%
+9.90
|
|
Capgemini
EUR
|
|
|
95.12
17:55:00
|
+5.83%
+5.24
|
|
EEM
EUR
|
|
|
2.00
17:55:00
|
+5.26%
+0.10
|
|
Acanthe Devlp
EUR
|
|
|
0.22
17:55:00
|
+4.76%
+0.01
|
|
Eutelsat Comm.
EUR
|
|
|
2.10
17:55:00
|
+4.53%
+0.091
|
|
Lhyfe
EUR
|
|
|
2.13
17:55:00
|
+4.41%
+0.09
|
|
74Software
EUR
|
|
|
38.00
17:55:00
|
+4.40%
+1.60
|
|
CA Toulouse 31 CCI
EUR
|
|
|
124.96
17:55:00
|
+4.27%
+5.12
|
|
Neurones
EUR
|
|
|
36.40
17:55:00
|
+4.00%
+1.40
|
|
Wavestone
EUR
|
|
|
40.45
17:55:00
|
+3.98%
+1.55
|
|
CRCAM SRA CI
EUR
|
|
|
223.50
17:55:00
|
+3.95%
+8.50
|
|
Saint Jean Grp
EUR
|
|
|
21.40
17:55:00
|
+3.88%
+0.80
|
|
Verimatrix
EUR
|
|
|
0.222
17:55:00
|
+3.74%
+0.008
|
|
OVH GROUPE
EUR
|
|
|
15.56
17:55:00
|
+3.73%
+0.56
|
|
TF1
EUR
|
|
|
7.005
17:55:00
|
+3.62%
+0.245
|
|
Artmarket.com
EUR
|
|
|
2.61
17:55:00
|
+3.57%
+0.09
|
|
Aramis Group
EUR
|
|
|
3.95
17:55:00
|
+3.54%
+0.135
|
|
Forest Equatorial P
EUR
|
|
|
880.00
17:55:00
|
+3.53%
+30.00
|
|
Docks Petr.d'Ambe
EUR
|
|
|
885.00
17:55:00
|
+3.51%
+30.00
|
|
Alten
EUR
|
|
|
62.45
17:55:00
|
+3.39%
+2.05
|
|
CRCAM Paris CCI
EUR
|
|
|
120.00
17:55:00
|
+3.25%
+3.78
|
|
Verallia-144A Reg S
EUR
|
|
|
19.26
17:55:00
|
+3.22%
+0.60
|
|
CRIT
EUR
|
|
|
52.80
17:55:00
|
+3.12%
+1.60
|
|
Bourse Direct
EUR
|
|
|
5.30
17:55:00
|
+3.11%
+0.16
|
|
Pernod Ricard
EUR
|
|
|
64.80
17:55:00
|
+3.02%
+1.90
|
|
Robertet
EUR
|
|
|
795.00
17:55:00
|
+2.98%
+23.00
|
|
Thales
EUR
|
|
|
243.40
17:55:00
|
+2.96%
+7.00
|
|
Cambodge DIV.24 Rg
EUR
|
|
|
109.00
17:55:00
|
+2.83%
+3.00
|
|
ADP
EUR
|
|
|
109.40
17:55:00
|
+2.82%
+3.00
|
|
CRCAM Touraine CCI
EUR
|
|
|
146.00
17:55:00
|
+2.82%
+4.00
|
|
Dassault Syst
EUR
|
|
|
20.41
17:55:00
|
+2.67%
+0.53
|
|
Inventiva
EUR
|
|
|
3.92
17:55:00
|
+2.62%
+0.10
|
|
Touax
EUR
|
|
|
4.06
17:55:00
|
+2.53%
+0.10
|
|
DBV Techno
EUR
|
|
|
2.44
17:55:00
|
+2.52%
+0.06
|
|
Quadient
EUR
|
|
|
13.10
17:55:00
|
+2.50%
+0.32
|
|
Roche Bobois
EUR
|
|
|
20.60
17:55:00
|
+2.49%
+0.50
|
|
Laurent Perrier
EUR
|
|
|
83.20
17:55:00
|
+2.46%
+2.00
|
|
Bonduelle
EUR
|
|
|
8.75
17:55:00
|
+2.46%
+0.21
|
|
Carrefour
EUR
|
|
|
16.09
17:55:00
|
+2.45%
+0.385
|
|
Sword Group
EUR
|
|
|
29.50
17:55:00
|
+2.43%
+0.70
|
|
Sanofi
EUR
|
|
|
77.79
17:55:00
|
+2.31%
+1.76
|
|
Publicis Grp
EUR
|
|
|
90.46
17:55:00
|
+2.31%
+2.04
|
|
Loire Atl.Vend.CCI
EUR
|
|
|
147.46
17:55:00
|
+2.26%
+3.26
|
|
ARGAN
EUR
|
|
|
76.90
17:55:00
|
+2.26%
+1.70
|
|
Atos Grp
EUR
|
|
|
30.76
17:55:00
|
+2.26%
+0.68
|
|
Nexity
EUR
|
|
|
6.78
17:55:00
|
+2.19%
+0.145
|
|
Valneva
EUR
|
|
|
2.156
17:55:00
|
+2.13%
+0.045
|
|
MyHotelMatch
EUR
|
|
|
0.15
17:55:00
|
+2.04%
+0.003
|
|
MaaT Pharma
EUR
|
|
|
2.78
17:55:00
|
+2.02%
+0.055
|
|
Ekinops
EUR
|
|
|
2.53
17:55:00
|
+2.02%
+0.05
|
|
Innate Pharma
EUR
|
|
|
1.62
17:55:00
|
+2.02%
+0.032
|
|
Vivendi
EUR
|
|
|
1.937
17:55:00
|
+2.00%
+0.038
|
|
Hotels de Paris
EUR
|
|
|
2.04
17:55:00
|
+2.00%
+0.04
|
|
Passat
EUR
|
|
|
5.10
17:55:00
|
+2.00%
+0.10
|
|
Edenred
EUR
|
|
|
26.93
17:55:00
|
+1.97%
+0.52
|
|
Sodexo
EUR
|
|
|
56.55
17:55:00
|
+1.89%
+1.05
|
|
Dassault Avia
EUR
|
|
|
304.80
17:55:00
|
+1.87%
+5.60
|
|
FDJU
EUR
|
|
|
22.82
17:55:00
|
+1.83%
+0.41
|
|
ABC Arbitrage
EUR
|
|
|
5.12
17:55:00
|
+1.79%
+0.09
|
|
Solocal Group
EUR
|
|
|
4.09
17:55:00
|
+1.74%
+0.07
|
|
Thermador
EUR
|
|
|
77.40
17:55:00
|
+1.71%
+1.30
|
|
Teleperformance
EUR
|
|
|
57.28
17:55:00
|
+1.70%
+0.96
|
|
Mercialys
EUR
|
|
|
11.96
17:55:00
|
+1.70%
+0.20
|
|
Euronext Br Rg
EUR
|
|
|
151.50
17:55:00
|
+1.68%
+2.50
|
|
Eramet
EUR
|
|
|
41.94
17:55:00
|
+1.65%
+0.68
|
|
Aubay
EUR
|
|
|
55.80
17:55:00
|
+1.64%
+0.90
|
|
ABO-Group
EUR
|
|
|
3.80
17:35:48
|
+1.60%
+0.06
|
|
Abeo
EUR
|
|
|
9.00
17:55:00
|
+1.58%
+0.14
|
|
Orange
EUR
|
|
|
16.415
17:55:00
|
+1.58%
+0.255
|
|
BNP Paribas A
EUR
|
|
|
107.58
17:55:00
|
+1.57%
+1.66
|
|
ADOCIA
EUR
|
|
|
3.90
17:55:00
|
+1.56%
+0.06
|
|
Vetoquinol
EUR
|
|
|
72.60
17:55:00
|
+1.54%
+1.10
|
|
Virbac
EUR
|
|
|
337.00
17:55:00
|
+1.51%
+5.00
|
|
Genfit
EUR
|
|
|
13.64
17:55:00
|
+1.49%
+0.20
|
|
Figeac Aero
EUR
|
|
|
11.00
17:55:00
|
+1.48%
+0.16
|
|
Montea
EUR
|
|
|
69.20
17:35:00
|
+1.47%
+1.00
|
|
OSE Immuno
EUR
|
|
|
3.206
17:55:00
|
+1.46%
+0.046
|
|
Michelin Rg
EUR
|
|
|
34.91
17:55:00
|
+1.45%
+0.50
|
|
Airbus Br Rg
EUR
|
|
|
208.90
17:55:00
|
+1.38%
+2.85
|
|
Renault
EUR
|
|
|
26.50
17:55:00
|
+1.38%
+0.36
|
|
Lagardere N
EUR
|
|
|
17.98
17:55:00
|
+1.35%
+0.24
|
|
AIR France - KLM
EUR
|
|
|
11.89
17:55:00
|
+1.32%
+0.155
|
|
Euroapi
EUR
|
|
|
1.246
17:55:00
|
+1.30%
+0.016
|
|
CRCAM Ille CCI
EUR
|
|
|
118.50
17:55:00
|
+1.28%
+1.50
|
|
Elior Group
EUR
|
|
|
2.086
17:55:00
|
+1.26%
+0.026
|
|
Amundi
EUR
|
|
|
88.65
17:55:00
|
+1.26%
+1.10
|
|
Alstom
EUR
|
|
|
16.21
17:55:00
|
+1.25%
+0.20
|
|
SEB
EUR
|
|
|
53.35
17:55:00
|
+1.23%
+0.65
|
|
Societe Generale
EUR
|
|
|
78.09
17:55:00
|
+1.19%
+0.92
|
|
Antin Inf Partn
EUR
|
|
|
8.65
17:55:00
|
+1.17%
+0.10
|
|
EssilorLuxott
EUR
|
|
|
165.40
17:55:00
|
+1.16%
+1.90
|
|
Solutions 30
EUR
|
|
|
0.528
17:55:00
|
+1.15%
+0.006
|
|
bioMerieux
EUR
|
|
|
70.70
17:55:00
|
+1.14%
+0.80
|
|
SES Global FDR
EUR
|
|
|
7.09
17:55:00
|
+1.14%
+0.08
|
|
Oeneo
EUR
|
|
|
9.00
17:55:00
|
+1.12%
+0.10
|
|
LVMH
EUR
|
|
|
466.80
17:55:00
|
+1.10%
+5.10
|
|
Danone
EUR
|
|
|
70.76
17:55:00
|
+1.09%
+0.76
|
|
Trigano
EUR
|
|
|
149.00
17:55:00
|
+1.09%
+1.60
|
|
Worldline
EUR
|
|
|
9.793
17:55:00
|
+1.08%
+0.105
|
|
Assystem
EUR
|
|
|
42.40
17:55:00
|
+1.07%
+0.45
|
|
Vantiva
EUR
|
|
|
0.0945
17:55:00
|
+1.07%
+0.001
|
|
Aurea
EUR
|
|
|
5.74
17:55:00
|
+1.06%
+0.06
|
|
EXEL INDUSTRIES
EUR
|
|
|
19.30
17:55:00
|
+1.05%
+0.20
|
|
Safran
EUR
|
|
|
333.20
17:55:00
|
+1.03%
+3.40
|
|
Gecina
EUR
|
|
|
74.75
17:55:00
|
+1.01%
+0.75
|
|
BIC(Societe)
EUR
|
|
|
60.70
17:55:00
|
+1.00%
+0.60
|
|
Vicat
EUR
|
|
|
60.80
17:55:00
|
+1.00%
+0.60
|
|
Hermes Intl
EUR
|
|
|
1'659.00
17:55:00
|
+0.97%
+16.00
|
|
Vitura
EUR
|
|
|
4.16
17:55:00
|
+0.97%
+0.04
|
|
Remy Cointreau
EUR
|
|
|
45.88
17:55:00
|
+0.97%
+0.44
|
|
Viridien
EUR
|
|
|
84.20
17:55:00
|
+0.96%
+0.80
|
|
Elis
EUR
|
|
|
25.36
17:55:00
|
+0.96%
+0.24
|
|
Mais Pomm & Ass
EUR
|
|
|
10.95
17:55:00
|
+0.92%
+0.10
|
|
Tikehau capital
EUR
|
|
|
17.74
17:55:00
|
+0.91%
+0.16
|
|
Deezer
EUR
|
|
|
1.11
17:55:00
|
+0.91%
+0.01
|
|
Vusion
EUR
|
|
|
131.00
17:55:00
|
+0.85%
+1.10
|
|
Metropole Tele
EUR
|
|
|
12.04
17:55:00
|
+0.84%
+0.10
|
|
AXA
EUR
|
|
|
45.19
17:55:00
|
+0.80%
+0.36
|
|
Eurofins Scientific
EUR
|
|
|
66.92
17:55:00
|
+0.78%
+0.52
|
|
STEF
EUR
|
|
|
132.40
17:55:00
|
+0.76%
+1.00
|
|
Lectra
EUR
|
|
|
18.54
17:55:00
|
+0.76%
+0.14
|
|
Saint-Gobain
EUR
|
|
|
74.72
17:55:00
|
+0.76%
+0.56
|
|
Klepierre
EUR
|
|
|
38.92
17:55:00
|
+0.72%
+0.28
|
|
Carvolix
EUR
|
|
|
5.60
17:55:00
|
+0.72%
+0.04
|
|
Cie Chargeurs
EUR
|
|
|
8.75
17:55:00
|
+0.69%
+0.06
|
|
GEA
EUR
|
|
|
74.50
17:55:00
|
+0.68%
+0.50
|
|
AdUX
EUR
|
|
|
1.50
17:55:00
|
+0.67%
+0.01
|
|
Bastide le Confor
EUR
|
|
|
23.15
17:55:00
|
+0.65%
+0.15
|
|
Ipsos
EUR
|
|
|
40.36
17:55:00
|
+0.65%
+0.26
|
|
Savencia
EUR
|
|
|
63.60
17:55:00
|
+0.63%
+0.40
|
|
Abionyx Pharma
EUR
|
|
|
1.958
17:55:00
|
+0.62%
+0.012
|
|
Voltalia
EUR
|
|
|
6.86
17:55:00
|
+0.59%
+0.04
|
|
Frey
EUR
|
|
|
35.20
17:55:00
|
+0.57%
+0.20
|
|
Nanobiotix
EUR
|
|
|
35.24
17:55:00
|
+0.57%
+0.20
|
|
Credit Agricole
EUR
|
|
|
18.61
17:55:00
|
+0.57%
+0.105
|
|
IDI
EUR
|
|
|
71.40
17:55:00
|
+0.56%
+0.40
|
|
Bollore
EUR
|
|
|
3.95
17:55:00
|
+0.56%
+0.022
|
|
CRCAM Languedoc
EUR
|
|
|
93.00
17:55:00
|
+0.54%
+0.50
|
|
Christian Dior
EUR
|
|
|
425.20
17:55:00
|
+0.52%
+2.20
|
|
Infotel
EUR
|
|
|
38.95
17:55:00
|
+0.52%
+0.20
|
|
INTERPARFUMS
EUR
|
|
|
23.62
17:55:00
|
+0.51%
+0.12
|
|
Groupe SFPI
EUR
|
|
|
2.12
17:55:00
|
+0.47%
+0.01
|
|
Ramsay Generale
EUR
|
|
|
10.80
17:55:00
|
+0.47%
+0.05
|
|
Clariane
EUR
|
|
|
3.962
17:55:00
|
+0.46%
+0.018
|
|
Spie
EUR
|
|
|
48.60
17:55:00
|
+0.45%
+0.22
|
|
Valeo
EUR
|
|
|
13.79
17:55:00
|
+0.44%
+0.06
|
|
ALTAMIR
EUR
|
|
|
23.90
17:55:00
|
+0.42%
+0.10
|
|
Cegedim
EUR
|
|
|
10.14
17:55:00
|
+0.40%
+0.04
|
|
Air Liquide
EUR
|
|
|
177.18
17:55:00
|
+0.37%
+0.66
|
|
Icade
EUR
|
|
|
19.35
17:55:00
|
+0.36%
+0.07
|
|
Expl & Prod Chim
EUR
|
|
|
282.00
17:55:00
|
+0.36%
+1.00
|
|
Abivax
EUR
|
|
|
113.20
17:55:00
|
+0.35%
+0.40
|
|
Societe LDC
EUR
|
|
|
115.00
17:55:00
|
+0.35%
+0.40
|
|
Marie Brizard
EUR
|
|
|
2.96
17:55:00
|
+0.34%
+0.01
|
|
Unibail-Rodam Stpl
EUR
|
|
|
105.20
17:55:00
|
+0.33%
+0.35
|
|
Bureau Veritas
EUR
|
|
|
27.07
17:55:00
|
+0.33%
+0.09
|
|
Beneteau
EUR
|
|
|
6.13
17:55:00
|
+0.33%
+0.02
|
|
CRCAM Nor.Se.CCI
EUR
|
|
|
163.00
17:55:00
|
+0.31%
+0.50
|
|
Covivio
EUR
|
|
|
53.25
17:55:00
|
+0.28%
+0.15
|
|
ST DUPONT
EUR
|
|
|
0.0788
17:55:00
|
+0.25%
+0.0002
|
|
SRP Groupe
EUR
|
|
|
0.798
17:55:00
|
+0.25%
+0.002
|
|
Perrier Industrie
EUR
|
|
|
80.60
17:55:00
|
+0.25%
+0.20
|
|
Kering
EUR
|
|
|
242.85
17:55:00
|
+0.23%
+0.55
|
|
L'Oreal
EUR
|
|
|
375.55
17:55:00
|
+0.23%
+0.85
|
|
Waga Energy
EUR
|
|
|
23.30
17:55:00
|
+0.22%
+0.05
|
|
Ipsen
EUR
|
|
|
158.70
17:55:00
|
+0.19%
+0.30
|
|
Fnac Darty
EUR
|
|
|
34.65
17:55:00
|
+0.14%
+0.05
|
|
Gensight Biolo.
EUR
|
|
|
0.0823
17:55:00
|
+0.12%
+0.0001
|
|
OPmobility
EUR
|
|
|
12.74
17:55:00
|
+0.08%
+0.01
|
|
CRCAM Nord France
EUR
|
|
|
29.55
17:55:00
|
+0.05%
+0.015
|
|
CRCAM Morbihan CCI
EUR
|
|
|
115.10
17:55:00
|
+0.03%
+0.04
|
|
Acteos
EUR
|
|
|
0.85
17:55:00
|
0.00%
0.00
|
|
Altareit
EUR
|
|
|
585.00
17:55:00
|
0.00%
0.00
|
|
Artois N
EUR
|
|
|
9'900.00
17:55:00
|
0.00%
0.00
|
|
Atland
EUR
|
|
|
33.40
17:55:00
|
0.00%
0.00
|
|
Avenir Telecom
EUR
|
|
|
0.0934
17:55:00
|
0.00%
0.00
|
|
Bains de Mer Mona N
EUR
|
|
|
140.00
17:55:00
|
0.00%
0.00
|
|
CAFOM
EUR
|
|
|
13.05
17:55:00
|
0.00%
0.00
|
|
Celyad Onco
EUR
|
|
|
0.289
17:28:15
|
0.00%
0.00
|
|
Cie des Alpes
EUR
|
|
|
21.30
17:55:00
|
0.00%
0.00
|
|
Covivio Htls
EUR
|
|
|
22.80
17:55:00
|
0.00%
0.00
|
|
CRAM Alpes Provence
EUR
|
|
|
143.50
17:55:00
|
0.00%
0.00
|
|
CRCAM Hte-LoirCCI
EUR
|
|
|
100.00
17:55:00
|
0.00%
0.00
|
|
Dekuple
EUR
|
|
|
25.50
17:55:00
|
0.00%
0.00
|
|
Equasens
EUR
|
|
|
34.10
17:55:00
|
0.00%
0.00
|
|
Exail Tech
EUR
|
|
|
124.20
17:55:00
|
0.00%
0.00
|
|
FSDV P
EUR
|
|
|
18.50
17:55:00
|
0.00%
0.00
|
|
Fin Marjos
EUR
|
|
|
1.18
17:55:00
|
0.00%
0.00
|
|
Gaumont
EUR
|
|
|
103.00
17:55:00
|
0.00%
0.00
|
|
GPE Pizzorno Envi
EUR
|
|
|
61.70
17:55:00
|
0.00%
0.00
|
|
Bogart
EUR
|
|
|
2.38
17:55:00
|
0.00%
0.00
|
|
Latecoere
EUR
|
|
|
0.0139
17:55:00
|
0.00%
0.00
|
|
Malter.Franco-Bel
EUR
|
|
|
835.00
17:55:00
|
0.00%
0.00
|
|
Medincell Reg S
EUR
|
|
|
26.00
17:55:00
|
0.00%
0.00
|
|
MK Techno. -O-
EUR
|
|
|
0.15
17:55:00
|
0.00%
0.00
|
|
OREGE
EUR
|
|
|
0.286
17:55:00
|
0.00%
0.00
|
|
Partouche
EUR
|
|
|
17.90
17:55:00
|
0.00%
0.00
|
|
Patrimoine Com.
EUR
|
|
|
27.30
17:55:00
|
0.00%
0.00
|
|
Peugeot Invest
EUR
|
|
|
55.00
17:55:00
|
0.00%
0.00
|
|
Samse
EUR
|
|
|
117.50
17:55:00
|
0.00%
0.00
|
|
SCBSM N
EUR
|
|
|
10.00
17:55:00
|
0.00%
0.00
|
|
Selectirente
EUR
|
|
|
83.50
17:55:00
|
0.00%
0.00
|
|
TBSO P
EUR
|
|
|
2.16
17:55:00
|
0.00%
0.00
|
|
TFF Group
EUR
|
|
|
15.40
17:55:00
|
0.00%
0.00
|
|
UTI Group
EUR
|
|
|
0.12
17:55:00
|
0.00%
0.00
|
|
Derichebourg
EUR
|
|
|
9.475
17:55:00
|
-0.11%
-0.01
|
|
Maisons du monde
EUR
|
|
|
0.18
17:55:00
|
-0.11%
-0.0002
|
|
SCOR
EUR
|
|
|
33.80
17:55:00
|
-0.12%
-0.04
|
|
Rubis
EUR
|
|
|
32.68
17:55:00
|
-0.12%
-0.04
|
|
Comp de l'Odet
EUR
|
|
|
1'406.00
17:55:00
|
-0.14%
-2.00
|
|
Pierre et Vacances
EUR
|
|
|
1.864
17:55:00
|
-0.21%
-0.004
|
|
Poxel
EUR
|
|
|
0.2005
17:55:00
|
-0.25%
-0.0005
|
|
CBO TERRITORIA
EUR
|
|
|
3.91
17:55:00
|
-0.26%
-0.01
|
|
Ayvens
EUR
|
|
|
11.59
17:55:00
|
-0.26%
-0.03
|
|
Fonciere INEA
EUR
|
|
|
33.10
17:55:00
|
-0.30%
-0.10
|
|
ALTAREA
EUR
|
|
|
97.90
17:55:00
|
-0.31%
-0.30
|
|
Forvia
EUR
|
|
|
8.708
17:55:00
|
-0.32%
-0.028
|
|
Boiron
EUR
|
|
|
27.20
17:55:00
|
-0.37%
-0.10
|
|
Wendel
EUR
|
|
|
81.45
17:55:00
|
-0.37%
-0.30
|
|
CRCAM Brie Pic2cci
EUR
|
|
|
36.30
17:55:00
|
-0.37%
-0.135
|
|
Vinci
EUR
|
|
|
117.90
17:55:00
|
-0.38%
-0.45
|
|
Precia
EUR
|
|
|
25.20
17:55:00
|
-0.40%
-0.10
|
|
Manitou BF
EUR
|
|
|
19.30
17:55:00
|
-0.41%
-0.08
|
|
Transgene
EUR
|
|
|
0.721
17:55:00
|
-0.41%
-0.003
|
|
Linedata Services
EUR
|
|
|
47.30
17:55:00
|
-0.42%
-0.20
|
|
Memscap
EUR
|
|
|
4.73
17:55:00
|
-0.42%
-0.02
|
|
Bassac
EUR
|
|
|
44.00
17:55:00
|
-0.45%
-0.20
|
|
Jacquet Metals
EUR
|
|
|
22.00
17:55:00
|
-0.45%
-0.10
|
|
JCDECAUX
EUR
|
|
|
21.86
17:55:00
|
-0.46%
-0.10
|
|
Burelle
EUR
|
|
|
376.00
17:55:00
|
-0.53%
-2.00
|
|
Aperam Rg
EUR
|
|
|
49.46
17:35:19
|
-0.56%
-0.28
|
|
Voltz (Graines)
EUR
|
|
|
17.50
17:55:00
|
-0.57%
-0.10
|
|
fiducial real
EUR
|
|
|
174.00
17:55:00
|
-0.57%
-1.00
|
|
Carmila
EUR
|
|
|
16.46
17:55:00
|
-0.60%
-0.10
|
|
Eiffage
EUR
|
|
|
121.25
17:55:00
|
-0.61%
-0.75
|
|
Technip Ener Br Rg
EUR
|
|
|
34.12
17:55:00
|
-0.70%
-0.24
|
|
Synergie
EUR
|
|
|
27.60
17:55:00
|
-0.72%
-0.20
|
|
Seche Environ
EUR
|
|
|
80.60
17:55:00
|
-0.74%
-0.60
|
|
Solvay
EUR
|
|
|
26.22
17:35:11
|
-0.76%
-0.20
|
|
Arkema
EUR
|
|
|
55.35
17:55:00
|
-0.81%
-0.45
|
|
Accor
EUR
|
|
|
45.91
17:55:00
|
-0.86%
-0.40
|
|
NRJ Grp
EUR
|
|
|
6.70
17:55:00
|
-0.89%
-0.06
|
|
Coheris
EUR
|
|
|
10.85
17:55:00
|
-0.91%
-0.10
|
|
Schneider El
EUR
|
|
|
265.60
17:55:00
|
-0.91%
-2.45
|
|
Artea
EUR
|
|
|
5.40
17:55:00
|
-0.92%
-0.05
|
|
Lumibird
EUR
|
|
|
27.00
17:55:00
|
-0.92%
-0.25
|
|
Stellantis Br Rg
EUR
|
|
|
4.962
17:55:00
|
-0.94%
-0.047
|
|
High Co
EUR
|
|
|
3.60
17:55:00
|
-0.96%
-0.035
|
|
Electr Strasbourg N
EUR
|
|
|
196.00
17:55:00
|
-1.11%
-2.20
|
|
Bouygues
EUR
|
|
|
46.95
17:55:00
|
-1.24%
-0.59
|
|
ArcelorMittal Rg
EUR
|
|
|
58.16
17:35:24
|
-1.32%
-0.78
|
|
Rexel
EUR
|
|
|
37.13
17:55:00
|
-1.33%
-0.50
|
|
LNA Sante
EUR
|
|
|
34.60
17:55:00
|
-1.42%
-0.50
|
|
Nexans
EUR
|
|
|
130.30
17:55:00
|
-1.44%
-1.90
|
|
Veolia Environnem
EUR
|
|
|
36.05
17:55:00
|
-1.48%
-0.54
|
|
Lisi
EUR
|
|
|
65.80
17:55:00
|
-1.64%
-1.10
|
|
Immob Dassault
EUR
|
|
|
45.90
17:55:00
|
-1.71%
-0.80
|
|
LEGRAND
EUR
|
|
|
131.90
17:55:00
|
-1.79%
-2.40
|
|
Getlink
EUR
|
|
|
18.54
17:55:00
|
-1.80%
-0.34
|
|
ID LOGISTICS
EUR
|
|
|
354.00
17:55:00
|
-1.80%
-6.50
|
|
Imerys
EUR
|
|
|
21.36
17:55:00
|
-1.84%
-0.40
|
|
Gaztrans.techn.
EUR
|
|
|
191.40
17:55:00
|
-1.85%
-3.60
|
|
STMicroelectr Br Rg
EUR
|
|
|
45.885
17:55:00
|
-1.88%
-0.88
|
|
Financ Mon DIV24 Rg
EUR
|
|
|
126.50
17:55:00
|
-1.94%
-2.50
|
|
TotalEnergies
EUR
|
|
|
74.38
17:55:00
|
-2.00%
-1.52
|
|
Sogeclair
EUR
|
|
|
34.20
17:55:00
|
-2.01%
-0.70
|
|
Lacroix Grp
EUR
|
|
|
19.05
17:55:00
|
-2.06%
-0.40
|
|
Kaufman et Broad
EUR
|
|
|
25.40
17:55:00
|
-2.12%
-0.55
|
|
Francaise Ener.
EUR
|
|
|
27.70
17:55:00
|
-2.12%
-0.60
|
|
Hydrogene Frce
EUR
|
|
|
2.28
17:55:00
|
-2.15%
-0.05
|
|
MERSEN
EUR
|
|
|
35.16
17:55:00
|
-2.17%
-0.78
|
|
Vallourec
EUR
|
|
|
21.63
17:55:00
|
-2.17%
-0.48
|
|
Akwel
EUR
|
|
|
6.28
17:55:00
|
-2.18%
-0.14
|
|
Arverne Group
EUR
|
|
|
8.00
17:55:00
|
-2.20%
-0.18
|
|
GL EVENTS
EUR
|
|
|
30.70
17:55:00
|
-2.23%
-0.70
|
|
Totalenerg Gab P/N
EUR
|
|
|
216.50
17:55:00
|
-2.26%
-5.00
|
|
Coface
EUR
|
|
|
15.71
17:55:00
|
-2.42%
-0.39
|
|
Eurazeo
EUR
|
|
|
46.44
17:55:00
|
-2.60%
-1.24
|
|
Aelis Farma
EUR
|
|
|
1.02
17:55:00
|
-2.67%
-0.028
|
|
Haulotte Group
EUR
|
|
|
2.15
17:55:00
|
-2.71%
-0.06
|
|
Sartorius Sted
EUR
|
|
|
162.70
17:55:00
|
-2.75%
-4.60
|
|
Fiducial Off.Solu
EUR
|
|
|
34.20
17:55:00
|
-2.84%
-1.00
|
|
ENGIE
EUR
|
|
|
27.00
17:55:00
|
-2.84%
-0.79
|
|
Claranova
EUR
|
|
|
0.628
17:55:00
|
-3.09%
-0.02
|
|
X-FAB Silicon F
EUR
|
|
|
6.74
17:55:00
|
-3.09%
-0.215
|
|
Guillemot Corp.
EUR
|
|
|
4.32
17:55:00
|
-3.14%
-0.14
|
|
Viel
EUR
|
|
|
18.62
17:55:00
|
-3.22%
-0.62
|
|
SMCP
EUR
|
|
|
5.03
17:55:00
|
-3.45%
-0.18
|
|
Ateme
EUR
|
|
|
12.55
17:55:00
|
-3.46%
-0.45
|
|
Parrot
EUR
|
|
|
9.65
17:55:00
|
-3.50%
-0.35
|
|
Eagle Football Gr
EUR
|
|
|
1.775
17:55:00
|
-3.79%
-0.07
|
|
ABL Diagnostics
EUR
|
|
|
2.40
17:55:00
|
-4.00%
-0.10
|
|
NACON
EUR
|
|
|
0.1574
17:55:00
|
-4.02%
-0.0066
|
|
Nort Atla Energ
EUR
|
|
|
65.00
17:55:00
|
-4.06%
-2.75
|
|
Casino Cannes
EUR
|
|
|
2'800.00
17:55:00
|
-4.11%
-120.00
|
|
Maurel & Prom
EUR
|
|
|
8.16
17:55:00
|
-5.17%
-0.445
|
|
Guerbet
EUR
|
|
|
7.74
17:55:00
|
-6.07%
-0.50
|
|
Soitec
EUR
|
|
|
107.05
17:55:00
|
-7.11%
-8.20
|
|
ADC SIIC
EUR
|
|
|
0.0757
22.07.2026
|
0.00%
0.00
|
|
Alan Allm Assoc Fin
EUR
|
|
|
1.89
21.07.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Augros Cosm Pack
EUR
|
|
|
5.30
22.07.2026
|
+4.95%
+0.25
|
|
Barbara Bui P
EUR
|
|
|
3.80
20.07.2026
|
0.00%
0.00
|
|
Bleecker
EUR
|
|
|
105.00
24.07.2026
|
0.00%
0.00
|
|
CFI
EUR
|
|
|
1.06
24.07.2026
|
-11.67%
-0.14
|
|
Courtois N
EUR
|
|
|
100.00
24.07.2026
|
-6.54%
-7.00
|
|
CROSSWOOD P
EUR
|
|
|
8.75
14.07.2026
|
-0.57%
-0.05
|
|
EFI P
EUR
|
|
|
0.133
14.07.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Fin Ouest Afric P
EUR
|
|
|
14.80
01.07.2026
|
-0.67%
-0.10
|
|
FIPP
EUR
|
|
|
0.16
23.07.2026
|
0.00%
0.00
|
|
Fonciere 7 Inv
EUR
|
|
|
0.40
03.07.2026
|
0.00%
0.00
|
|
Fonciere Volta
EUR
|
|
|
8.20
06.07.2026
|
+1.23%
+0.10
|
|
Francaise Casinos
EUR
|
|
|
2.40
13.07.2026
|
+0.84%
+0.02
|
|
GeNeuro P
EUR
|
|
|
0.0308
22.01.2026
|
-0.65%
-0.0002
|
|
Groupe J.A.J
EUR
|
|
|
1.05
24.07.2026
|
+0.96%
+0.01
|
|
INTEXA P
EUR
|
|
|
2.50
06.02.2026
|
0.00%
0.00
|
|
La Chausseria
EUR
|
|
|
7.00
29.05.2026
|
0.00%
0.00
|
|
NR21
EUR
|
|
|
45.40
23.07.2026
|
+4.61%
+2.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
PAREF
EUR
|
|
|
24.00
23.07.2026
|
0.00%
0.00
|
|
Selcodis
EUR
|
|
|
0.29
06.06.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Televerbier P
EUR
|
|
|
67.00
16.07.2026
|
0.00%
0.00
|
|
Tour Eiffel
EUR
|
|
|
8.20
17.07.2026
|
0.00%
0.00
|