Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.01.2026
-
18:05:02
|
Tageshoch
16.01.2026 -
09:11:15
|
Tagestief
16.01.2026 -
16:43:30
|
YTD % |
|---|---|---|---|
|
9'695.25
-81.60
(
-0.83% )
|
9'778.83
|
9'671.02
|
+1.28%
|
Komponenten
|
Teract
EUR
|
|
|
1.995
16.01.2026
|
+107.38%
+1.033
|
|
DBV Techno
EUR
|
|
|
3.68
16.01.2026
|
+18.90%
+0.585
|
|
Fonciere Volta
EUR
|
|
|
9.50
16.01.2026
|
+18.75%
+1.50
|
|
MK Techno. -O-
EUR
|
|
|
0.0927
16.01.2026
|
+11.69%
+0.0097
|
|
ABL Diagnostics
EUR
|
|
|
3.64
16.01.2026
|
+11.66%
+0.38
|
|
Ekinops
EUR
|
|
|
2.185
16.01.2026
|
+8.71%
+0.175
|
|
Inventiva
EUR
|
|
|
5.71
16.01.2026
|
+8.14%
+0.43
|
|
GeNeuro P
EUR
|
|
|
0.0322
16.01.2026
|
+6.62%
+0.002
|
|
Jacquet Metals
EUR
|
|
|
22.00
16.01.2026
|
+6.54%
+1.35
|
|
MaaT Pharma
EUR
|
|
|
5.16
16.01.2026
|
+5.74%
+0.28
|
|
GEA
EUR
|
|
|
83.00
16.01.2026
|
+5.73%
+4.50
|
|
Acanthe Devlp
EUR
|
|
|
0.228
16.01.2026
|
+5.56%
+0.012
|
|
Ramsay Generale
EUR
|
|
|
10.20
16.01.2026
|
+5.15%
+0.50
|
|
Medincell Reg S
EUR
|
|
|
28.22
16.01.2026
|
+4.99%
+1.34
|
|
Coheris
EUR
|
|
|
14.40
16.01.2026
|
+4.35%
+0.60
|
|
Maurel & Prom
EUR
|
|
|
6.27
16.01.2026
|
+4.33%
+0.26
|
|
Bains de Mer Mona N
EUR
|
|
|
122.00
16.01.2026
|
+4.27%
+5.00
|
|
Lumibird
EUR
|
|
|
23.90
16.01.2026
|
+3.91%
+0.90
|
|
Ateme
EUR
|
|
|
7.16
16.01.2026
|
+3.77%
+0.26
|
|
Gensight Biolo.
EUR
|
|
|
0.0915
16.01.2026
|
+3.62%
+0.0032
|
|
Saint Jean Grp
EUR
|
|
|
20.20
16.01.2026
|
+3.59%
+0.70
|
|
NACON
EUR
|
|
|
0.513
16.01.2026
|
+3.43%
+0.017
|
|
Abionyx Pharma
EUR
|
|
|
3.72
16.01.2026
|
+3.33%
+0.12
|
|
Valneva
EUR
|
|
|
4.388
16.01.2026
|
+2.81%
+0.12
|
|
Expl & Prod Chim
EUR
|
|
|
231.00
16.01.2026
|
+2.67%
+6.00
|
|
Bleecker
EUR
|
|
|
118.00
16.01.2026
|
+2.61%
+3.00
|
|
Thales
EUR
|
|
|
261.60
16.01.2026
|
+2.55%
+6.50
|
|
Dassault Avia
EUR
|
|
|
316.40
16.01.2026
|
+2.53%
+7.80
|
|
CFI
EUR
|
|
|
1.64
16.01.2026
|
+2.50%
+0.04
|
|
Hydrogene Frce
EUR
|
|
|
4.03
16.01.2026
|
+2.28%
+0.09
|
|
Waga Energy
EUR
|
|
|
23.00
16.01.2026
|
+2.22%
+0.50
|
|
CRCAM Hte-LoirCCI
EUR
|
|
|
108.78
16.01.2026
|
+2.14%
+2.28
|
|
Figeac Aero
EUR
|
|
|
11.55
16.01.2026
|
+1.76%
+0.20
|
|
Arverne Group
EUR
|
|
|
4.88
16.01.2026
|
+1.67%
+0.08
|
|
CRCAM Nor.Se.CCI
EUR
|
|
|
139.52
16.01.2026
|
+1.60%
+2.20
|
|
Abeo
EUR
|
|
|
8.88
16.01.2026
|
+1.60%
+0.14
|
|
Getlink
EUR
|
|
|
16.18
16.01.2026
|
+1.51%
+0.24
|
|
SRP Groupe
EUR
|
|
|
0.826
16.01.2026
|
+1.47%
+0.012
|
|
UBISOFT Entertain.
EUR
|
|
|
6.89
16.01.2026
|
+1.44%
+0.098
|
|
Plast Val de Loire
EUR
|
|
|
2.88
16.01.2026
|
+1.41%
+0.04
|
|
Savencia
EUR
|
|
|
60.60
16.01.2026
|
+1.34%
+0.80
|
|
Boiron
EUR
|
|
|
30.60
16.01.2026
|
+1.32%
+0.40
|
|
Selectirente
EUR
|
|
|
82.00
16.01.2026
|
+1.23%
+1.00
|
|
OVH GROUPE
EUR
|
|
|
8.25
16.01.2026
|
+1.23%
+0.10
|
|
Airbus Br Rg
EUR
|
|
|
217.40
16.01.2026
|
+1.19%
+2.55
|
|
Alan Allm Assoc Fin
EUR
|
|
|
3.43
16.01.2026
|
+1.18%
+0.04
|
|
Cie Chargeurs
EUR
|
|
|
10.30
16.01.2026
|
+1.18%
+0.12
|
|
Artea
EUR
|
|
|
8.70
16.01.2026
|
+1.16%
+0.10
|
|
Celyad Onco
EUR
|
|
|
0.175
16.01.2026
|
+1.16%
+0.002
|
|
Orange
EUR
|
|
|
14.77
16.01.2026
|
+1.10%
+0.16
|
|
Marie Brizard
EUR
|
|
|
2.83
16.01.2026
|
+1.07%
+0.03
|
|
Voltalia
EUR
|
|
|
7.32
16.01.2026
|
+1.04%
+0.075
|
|
Vinci
EUR
|
|
|
117.45
16.01.2026
|
+1.03%
+1.20
|
|
Bigben Interactiv
EUR
|
|
|
0.929
16.01.2026
|
+0.98%
+0.009
|
|
Proactis
EUR
|
|
|
0.0525
16.01.2026
|
+0.96%
+0.0005
|
|
Perrier Industrie
EUR
|
|
|
84.20
16.01.2026
|
+0.96%
+0.80
|
|
CRCAM Paris CCI
EUR
|
|
|
119.50
16.01.2026
|
+0.93%
+1.10
|
|
Bollore
EUR
|
|
|
4.794
16.01.2026
|
+0.88%
+0.042
|
|
Viel
EUR
|
|
|
17.65
16.01.2026
|
+0.86%
+0.15
|
|
Lhyfe
EUR
|
|
|
2.98
16.01.2026
|
+0.85%
+0.025
|
|
Barbara Bui P
EUR
|
|
|
5.00
16.01.2026
|
+0.81%
+0.04
|
|
Immob Dassault
EUR
|
|
|
51.60
16.01.2026
|
+0.78%
+0.40
|
|
JCDECAUX
EUR
|
|
|
16.82
16.01.2026
|
+0.72%
+0.12
|
|
Gaztrans.techn.
EUR
|
|
|
175.30
16.01.2026
|
+0.69%
+1.20
|
|
Solocal Group
EUR
|
|
|
4.48
16.01.2026
|
+0.67%
+0.03
|
|
Avenir Telecom
EUR
|
|
|
0.0332
16.01.2026
|
+0.61%
+0.0002
|
|
Safran
EUR
|
|
|
320.70
16.01.2026
|
+0.60%
+1.90
|
|
Lisi
EUR
|
|
|
55.40
16.01.2026
|
+0.54%
+0.30
|
|
Nanobiotix
EUR
|
|
|
18.48
16.01.2026
|
+0.54%
+0.10
|
|
Voltz (Graines)
EUR
|
|
|
18.80
16.01.2026
|
+0.53%
+0.10
|
|
ALTAREA
EUR
|
|
|
113.20
16.01.2026
|
+0.53%
+0.60
|
|
SergeFerrari
EUR
|
|
|
7.96
16.01.2026
|
+0.51%
+0.04
|
|
Electr Strasbourg N
EUR
|
|
|
204.00
16.01.2026
|
+0.49%
+1.00
|
|
Haulotte Group
EUR
|
|
|
2.17
16.01.2026
|
+0.46%
+0.01
|
|
Mais Pomm & Ass
EUR
|
|
|
11.45
16.01.2026
|
+0.44%
+0.05
|
|
Accor
EUR
|
|
|
46.30
16.01.2026
|
+0.43%
+0.20
|
|
LEGRAND
EUR
|
|
|
128.10
16.01.2026
|
+0.43%
+0.55
|
|
CAFOM
EUR
|
|
|
11.65
16.01.2026
|
+0.43%
+0.05
|
|
Schneider El
EUR
|
|
|
235.15
16.01.2026
|
+0.41%
+0.95
|
|
Cie des Alpes
EUR
|
|
|
25.00
16.01.2026
|
+0.40%
+0.10
|
|
Sartorius Sted
EUR
|
|
|
213.30
16.01.2026
|
+0.38%
+0.80
|
|
Bassac
EUR
|
|
|
53.60
16.01.2026
|
+0.37%
+0.20
|
|
Nort Atla Energ
EUR
|
|
|
45.50
16.01.2026
|
+0.35%
+0.16
|
|
Aurea
EUR
|
|
|
5.86
16.01.2026
|
+0.34%
+0.02
|
|
Amundi
EUR
|
|
|
75.05
16.01.2026
|
+0.33%
+0.25
|
|
Solutions 30
EUR
|
|
|
0.974
16.01.2026
|
+0.31%
+0.003
|
|
ALTAMIR
EUR
|
|
|
29.80
16.01.2026
|
+0.30%
+0.09
|
|
CRCAM Touraine CCI
EUR
|
|
|
127.38
16.01.2026
|
+0.30%
+0.38
|
|
Artmarket.com
EUR
|
|
|
3.43
16.01.2026
|
+0.29%
+0.01
|
|
CRCAM Morbihan CCI
EUR
|
|
|
113.10
16.01.2026
|
+0.27%
+0.30
|
|
NRJ Grp
EUR
|
|
|
7.68
16.01.2026
|
+0.26%
+0.02
|
|
Laurent Perrier
EUR
|
|
|
90.80
16.01.2026
|
+0.22%
+0.20
|
|
Acteos
EUR
|
|
|
0.95
16.01.2026
|
+0.21%
+0.002
|
|
Euroapi
EUR
|
|
|
2.184
16.01.2026
|
+0.18%
+0.004
|
|
STEF
EUR
|
|
|
126.20
16.01.2026
|
+0.16%
+0.20
|
|
AB SCIENCE
EUR
|
|
|
1.412
16.01.2026
|
+0.14%
+0.002
|
|
Innate Pharma
EUR
|
|
|
1.506
16.01.2026
|
+0.13%
+0.002
|
|
TotalEnergies
EUR
|
|
|
56.80
16.01.2026
|
+0.11%
+0.06
|
|
Rexel
EUR
|
|
|
34.42
16.01.2026
|
+0.09%
+0.03
|
|
Euronext Br Rg
EUR
|
|
|
121.80
16.01.2026
|
+0.08%
+0.10
|
|
ABO-Group
EUR
|
|
|
5.45
16.01.2026
|
0.00%
0.00
|
|
Altareit
EUR
|
|
|
510.00
16.01.2026
|
0.00%
0.00
|
|
Atland
EUR
|
|
|
40.40
16.01.2026
|
0.00%
0.00
|
|
Bourse Direct
EUR
|
|
|
5.30
16.01.2026
|
0.00%
0.00
|
|
Burelle
EUR
|
|
|
430.00
16.01.2026
|
0.00%
0.00
|
|
Casino Cannes
EUR
|
|
|
2'140.00
16.01.2026
|
0.00%
0.00
|
|
Comp de l'Odet
EUR
|
|
|
1'332.00
16.01.2026
|
0.00%
0.00
|
|
Covivio Htls
EUR
|
|
|
23.20
16.01.2026
|
0.00%
0.00
|
|
CRIT
EUR
|
|
|
61.00
16.01.2026
|
0.00%
0.00
|
|
Docks Petr.d'Ambe
EUR
|
|
|
885.00
16.01.2026
|
0.00%
0.00
|
|
EXEL INDUSTRIES
EUR
|
|
|
38.70
16.01.2026
|
0.00%
0.00
|
|
FSDV P
EUR
|
|
|
18.00
16.01.2026
|
0.00%
0.00
|
|
Fiducial Off.Solu
EUR
|
|
|
26.80
16.01.2026
|
0.00%
0.00
|
|
fiducial real
EUR
|
|
|
172.00
16.01.2026
|
0.00%
0.00
|
|
Fin Marjos
EUR
|
|
|
0.74
16.01.2026
|
0.00%
0.00
|
|
FIPP
EUR
|
|
|
0.119
16.01.2026
|
0.00%
0.00
|
|
Fonciere INEA
EUR
|
|
|
34.00
16.01.2026
|
0.00%
0.00
|
|
Frey
EUR
|
|
|
29.80
16.01.2026
|
0.00%
0.00
|
|
IDI
EUR
|
|
|
69.20
16.01.2026
|
0.00%
0.00
|
|
Montea
EUR
|
|
|
74.10
16.01.2026
|
0.00%
0.00
|
|
MyHotelMatch
EUR
|
|
|
0.288
16.01.2026
|
0.00%
0.00
|
|
Oeneo
EUR
|
|
|
9.20
16.01.2026
|
0.00%
0.00
|
|
Eagle Football Gr
EUR
|
|
|
1.68
16.01.2026
|
0.00%
0.00
|
|
Patrimoine Com.
EUR
|
|
|
24.40
16.01.2026
|
0.00%
0.00
|
|
Sogeclair
EUR
|
|
|
28.10
16.01.2026
|
0.00%
0.00
|
|
ST DUPONT
EUR
|
|
|
0.0912
16.01.2026
|
0.00%
0.00
|
|
Synergie
EUR
|
|
|
30.30
16.01.2026
|
0.00%
0.00
|
|
Vitura
EUR
|
|
|
3.82
16.01.2026
|
0.00%
0.00
|
|
CRCAM Ille CCI
EUR
|
|
|
110.30
16.01.2026
|
-0.04%
-0.04
|
|
CRCAM SRA CI
EUR
|
|
|
204.90
16.01.2026
|
-0.05%
-0.10
|
|
Veolia Environnem
EUR
|
|
|
29.82
16.01.2026
|
-0.07%
-0.02
|
|
ArcelorMittal Rg
EUR
|
|
|
42.09
16.01.2026
|
-0.09%
-0.04
|
|
Klepierre
EUR
|
|
|
33.06
16.01.2026
|
-0.12%
-0.04
|
|
Alstom
EUR
|
|
|
26.08
16.01.2026
|
-0.15%
-0.04
|
|
Bouygues
EUR
|
|
|
45.32
16.01.2026
|
-0.15%
-0.07
|
|
Dassault Syst
EUR
|
|
|
24.20
16.01.2026
|
-0.17%
-0.04
|
|
Kaufman et Broad
EUR
|
|
|
30.15
16.01.2026
|
-0.17%
-0.05
|
|
CA Toulouse 31 CCI
EUR
|
|
|
120.40
16.01.2026
|
-0.17%
-0.20
|
|
ADP
EUR
|
|
|
109.30
16.01.2026
|
-0.18%
-0.20
|
|
Gecina
EUR
|
|
|
79.65
16.01.2026
|
-0.19%
-0.15
|
|
BIC(Societe)
EUR
|
|
|
53.00
16.01.2026
|
-0.19%
-0.10
|
|
BNP Paribas A
EUR
|
|
|
87.21
16.01.2026
|
-0.19%
-0.17
|
|
MERSEN
EUR
|
|
|
24.85
16.01.2026
|
-0.20%
-0.05
|
|
Eiffage
EUR
|
|
|
119.70
16.01.2026
|
-0.21%
-0.25
|
|
Touax
EUR
|
|
|
4.44
16.01.2026
|
-0.22%
-0.01
|
|
AXA
EUR
|
|
|
39.27
16.01.2026
|
-0.23%
-0.09
|
|
ENGIE
EUR
|
|
|
23.84
16.01.2026
|
-0.25%
-0.06
|
|
Affluent Medical
EUR
|
|
|
1.85
16.01.2026
|
-0.27%
-0.005
|
|
CBO TERRITORIA
EUR
|
|
|
3.67
16.01.2026
|
-0.27%
-0.01
|
|
Partouche
EUR
|
|
|
18.00
16.01.2026
|
-0.28%
-0.05
|
|
Eurazeo
EUR
|
|
|
53.05
16.01.2026
|
-0.28%
-0.15
|
|
Sodexo
EUR
|
|
|
41.70
16.01.2026
|
-0.29%
-0.12
|
|
STMicroelectr Br Rg
EUR
|
|
|
24.305
16.01.2026
|
-0.29%
-0.07
|
|
Groupe SFPI
EUR
|
|
|
1.725
16.01.2026
|
-0.29%
-0.005
|
|
ARGAN
EUR
|
|
|
67.70
16.01.2026
|
-0.29%
-0.20
|
|
Pierre et Vacances
EUR
|
|
|
1.844
16.01.2026
|
-0.32%
-0.006
|
|
Robertet
EUR
|
|
|
900.00
16.01.2026
|
-0.33%
-3.00
|
|
Balyo
EUR
|
|
|
0.598
16.01.2026
|
-0.33%
-0.002
|
|
FDJU
EUR
|
|
|
23.02
16.01.2026
|
-0.35%
-0.08
|
|
Publicis Grp
EUR
|
|
|
86.28
16.01.2026
|
-0.35%
-0.30
|
|
SCOR
EUR
|
|
|
27.92
16.01.2026
|
-0.36%
-0.10
|
|
Cegedim
EUR
|
|
|
13.75
16.01.2026
|
-0.36%
-0.05
|
|
Carmila
EUR
|
|
|
16.30
16.01.2026
|
-0.37%
-0.06
|
|
Covivio
EUR
|
|
|
54.05
16.01.2026
|
-0.37%
-0.20
|
|
TF1
EUR
|
|
|
7.895
16.01.2026
|
-0.38%
-0.03
|
|
Mercialys
EUR
|
|
|
10.52
16.01.2026
|
-0.38%
-0.04
|
|
Viridien
EUR
|
|
|
122.90
16.01.2026
|
-0.41%
-0.50
|
|
LNA Sante
EUR
|
|
|
24.30
16.01.2026
|
-0.41%
-0.10
|
|
Lacroix Grp
EUR
|
|
|
12.10
16.01.2026
|
-0.41%
-0.05
|
|
Credit Agricole
EUR
|
|
|
17.55
16.01.2026
|
-0.45%
-0.08
|
|
Francaise Ener.
EUR
|
|
|
32.75
16.01.2026
|
-0.46%
-0.15
|
|
Vetoquinol
EUR
|
|
|
85.10
16.01.2026
|
-0.47%
-0.40
|
|
Eurofins Scientific
EUR
|
|
|
72.12
16.01.2026
|
-0.47%
-0.34
|
|
Akwel
EUR
|
|
|
8.02
16.01.2026
|
-0.50%
-0.04
|
|
Aubay
EUR
|
|
|
58.90
16.01.2026
|
-0.51%
-0.30
|
|
Cambodge DIV.24 Rg
EUR
|
|
|
96.00
16.01.2026
|
-0.52%
-0.50
|
|
High Co
EUR
|
|
|
3.83
16.01.2026
|
-0.52%
-0.02
|
|
Latecoere
EUR
|
|
|
0.0179
16.01.2026
|
-0.56%
-0.0001
|
|
ABC Arbitrage
EUR
|
|
|
5.35
16.01.2026
|
-0.56%
-0.03
|
|
TFF Group
EUR
|
|
|
17.35
16.01.2026
|
-0.57%
-0.10
|
|
L'Oreal
EUR
|
|
|
384.85
16.01.2026
|
-0.59%
-2.30
|
|
Poxel
EUR
|
|
|
0.241
16.01.2026
|
-0.62%
-0.0015
|
|
Lectra
EUR
|
|
|
24.05
16.01.2026
|
-0.62%
-0.15
|
|
CRCAM Brie Pic2cci
EUR
|
|
|
30.30
16.01.2026
|
-0.62%
-0.19
|
|
Coface
EUR
|
|
|
15.49
16.01.2026
|
-0.64%
-0.10
|
|
Wavestone
EUR
|
|
|
60.80
16.01.2026
|
-0.65%
-0.40
|
|
Metropole Tele
EUR
|
|
|
11.84
16.01.2026
|
-0.67%
-0.08
|
|
SES Global FDR
EUR
|
|
|
6.545
16.01.2026
|
-0.68%
-0.045
|
|
OREGE
EUR
|
|
|
0.29
16.01.2026
|
-0.68%
-0.002
|
|
Passat
EUR
|
|
|
4.35
16.01.2026
|
-0.68%
-0.03
|
|
GPE Pizzorno Envi
EUR
|
|
|
56.00
16.01.2026
|
-0.71%
-0.40
|
|
Infotel
EUR
|
|
|
40.20
16.01.2026
|
-0.74%
-0.30
|
|
Nexity
EUR
|
|
|
8.70
16.01.2026
|
-0.74%
-0.065
|
|
Societe LDC
EUR
|
|
|
92.80
16.01.2026
|
-0.75%
-0.70
|
|
Unibail-Rodam Stpl
EUR
|
|
|
91.56
16.01.2026
|
-0.76%
-0.70
|
|
Elior Group
EUR
|
|
|
2.802
16.01.2026
|
-0.78%
-0.022
|
|
Rubis
EUR
|
|
|
33.10
16.01.2026
|
-0.78%
-0.26
|
|
Michelin Rg
EUR
|
|
|
30.07
16.01.2026
|
-0.79%
-0.24
|
|
ID LOGISTICS
EUR
|
|
|
433.00
16.01.2026
|
-0.80%
-3.50
|
|
Totalenerg Gab P/N
EUR
|
|
|
183.50
16.01.2026
|
-0.81%
-1.50
|
|
Aelis Farma
EUR
|
|
|
1.19
16.01.2026
|
-0.83%
-0.01
|
|
Virbac
EUR
|
|
|
357.00
16.01.2026
|
-0.83%
-3.00
|
|
UTI Group
EUR
|
|
|
0.1185
16.01.2026
|
-0.84%
-0.001
|
|
Verallia-144A Reg S
EUR
|
|
|
23.24
16.01.2026
|
-0.85%
-0.20
|
|
OSE Immuno
EUR
|
|
|
4.802
16.01.2026
|
-0.87%
-0.042
|
|
Manitou BF
EUR
|
|
|
18.10
16.01.2026
|
-0.88%
-0.16
|
|
Eutelsat Comm.
EUR
|
|
|
2.235
16.01.2026
|
-0.89%
-0.02
|
|
Casino Guichard Per
EUR
|
|
|
0.2456
16.01.2026
|
-0.89%
-0.0022
|
|
Maisons du monde
EUR
|
|
|
1.756
16.01.2026
|
-0.90%
-0.016
|
|
Exail Tech
EUR
|
|
|
107.00
16.01.2026
|
-0.93%
-1.00
|
|
Icade
EUR
|
|
|
21.40
16.01.2026
|
-0.93%
-0.20
|
|
Societe Generale
EUR
|
|
|
70.32
16.01.2026
|
-0.93%
-0.66
|
|
Tour Eiffel
EUR
|
|
|
4.25
16.01.2026
|
-0.93%
-0.04
|
|
Lagardere N
EUR
|
|
|
18.92
16.01.2026
|
-0.94%
-0.18
|
|
Air Liquide
EUR
|
|
|
159.22
16.01.2026
|
-0.95%
-1.52
|
|
Bureau Veritas
EUR
|
|
|
27.20
16.01.2026
|
-0.95%
-0.26
|
|
Claranova
EUR
|
|
|
1.426
16.01.2026
|
-0.97%
-0.014
|
|
Atos
EUR
|
|
|
56.86
16.01.2026
|
-0.98%
-0.56
|
|
Memscap
EUR
|
|
|
4.035
16.01.2026
|
-0.98%
-0.04
|
|
ADOCIA
EUR
|
|
|
6.05
16.01.2026
|
-0.98%
-0.06
|
|
Gaumont
EUR
|
|
|
99.00
16.01.2026
|
-1.00%
-1.00
|
|
Derichebourg
EUR
|
|
|
7.40
16.01.2026
|
-1.00%
-0.075
|
|
Technip Ener Br Rg
EUR
|
|
|
32.94
16.01.2026
|
-1.02%
-0.34
|
|
Vusion
EUR
|
|
|
145.20
16.01.2026
|
-1.02%
-1.50
|
|
74Software
EUR
|
|
|
38.40
16.01.2026
|
-1.03%
-0.40
|
|
Sanofi
EUR
|
|
|
80.78
16.01.2026
|
-1.04%
-0.85
|
|
Malter.Franco-Bel
EUR
|
|
|
910.00
16.01.2026
|
-1.09%
-10.00
|
|
X-FAB Silicon F
EUR
|
|
|
5.355
16.01.2026
|
-1.11%
-0.06
|
|
Beneteau
EUR
|
|
|
8.315
16.01.2026
|
-1.13%
-0.095
|
|
INTERPARFUMS
EUR
|
|
|
25.52
16.01.2026
|
-1.16%
-0.30
|
|
Seche Environ
EUR
|
|
|
75.70
16.01.2026
|
-1.17%
-0.90
|
|
Ipsen
EUR
|
|
|
134.50
16.01.2026
|
-1.18%
-1.60
|
|
PAREF
EUR
|
|
|
33.30
16.01.2026
|
-1.19%
-0.40
|
|
Bastide le Confor
EUR
|
|
|
24.70
16.01.2026
|
-1.20%
-0.30
|
|
Saint-Gobain
EUR
|
|
|
83.94
16.01.2026
|
-1.22%
-1.04
|
|
Guerbet
EUR
|
|
|
14.42
16.01.2026
|
-1.23%
-0.18
|
|
Trigano
EUR
|
|
|
176.00
16.01.2026
|
-1.23%
-2.20
|
|
Vallourec
EUR
|
|
|
17.085
16.01.2026
|
-1.24%
-0.215
|
|
Carrefour
EUR
|
|
|
13.79
16.01.2026
|
-1.25%
-0.175
|
|
Ayvens
EUR
|
|
|
11.71
16.01.2026
|
-1.26%
-0.15
|
|
Spie
EUR
|
|
|
46.76
16.01.2026
|
-1.27%
-0.60
|
|
Vicat
EUR
|
|
|
77.40
16.01.2026
|
-1.28%
-1.00
|
|
Capgemini
EUR
|
|
|
141.60
16.01.2026
|
-1.29%
-1.85
|
|
Vivendi
EUR
|
|
|
2.422
16.01.2026
|
-1.30%
-0.032
|
|
Ipsos
EUR
|
|
|
33.68
16.01.2026
|
-1.35%
-0.46
|
|
Abivax
EUR
|
|
|
102.20
16.01.2026
|
-1.35%
-1.40
|
|
Precia
EUR
|
|
|
28.20
16.01.2026
|
-1.40%
-0.40
|
|
Elis
EUR
|
|
|
23.90
16.01.2026
|
-1.40%
-0.34
|
|
Danone
EUR
|
|
|
75.44
16.01.2026
|
-1.41%
-1.08
|
|
AIR France - KLM
EUR
|
|
|
10.81
16.01.2026
|
-1.41%
-0.155
|
|
Neurones
EUR
|
|
|
41.60
16.01.2026
|
-1.42%
-0.60
|
|
AdUX
EUR
|
|
|
2.07
16.01.2026
|
-1.43%
-0.03
|
|
Transgene
EUR
|
|
|
0.95
16.01.2026
|
-1.45%
-0.014
|
|
Solvay
EUR
|
|
|
27.12
16.01.2026
|
-1.45%
-0.40
|
|
Wendel
EUR
|
|
|
80.65
16.01.2026
|
-1.47%
-1.20
|
|
Pernod Ricard
EUR
|
|
|
74.88
16.01.2026
|
-1.47%
-1.12
|
|
Nexans
EUR
|
|
|
124.30
16.01.2026
|
-1.51%
-1.90
|
|
bioMerieux
EUR
|
|
|
104.60
16.01.2026
|
-1.51%
-1.60
|
|
Hotels de Paris
EUR
|
|
|
1.94
16.01.2026
|
-1.52%
-0.03
|
|
Verimatrix
EUR
|
|
|
0.192
16.01.2026
|
-1.54%
-0.003
|
|
Sopra Steria
EUR
|
|
|
153.30
16.01.2026
|
-1.54%
-2.40
|
|
Quadient
EUR
|
|
|
16.40
16.01.2026
|
-1.56%
-0.26
|
|
Financ Mon DIV24 Rg
EUR
|
|
|
125.50
16.01.2026
|
-1.57%
-2.00
|
|
Guillemot Corp.
EUR
|
|
|
4.36
16.01.2026
|
-1.58%
-0.07
|
|
SMCP
EUR
|
|
|
6.20
16.01.2026
|
-1.59%
-0.10
|
|
Remy Cointreau
EUR
|
|
|
40.70
16.01.2026
|
-1.60%
-0.66
|
|
Forsee Power
EUR
|
|
|
0.2655
16.01.2026
|
-1.67%
-0.0045
|
|
Sword Group
EUR
|
|
|
37.75
16.01.2026
|
-1.69%
-0.65
|
|
Alten
EUR
|
|
|
74.70
16.01.2026
|
-1.71%
-1.30
|
|
SEB
EUR
|
|
|
48.72
16.01.2026
|
-1.77%
-0.88
|
|
Deezer
EUR
|
|
|
1.09
16.01.2026
|
-1.80%
-0.02
|
|
OPmobility
EUR
|
|
|
16.07
16.01.2026
|
-1.89%
-0.31
|
|
Loire Atl.Vend.CCI
EUR
|
|
|
145.04
16.01.2026
|
-1.92%
-2.84
|
|
Forvia
EUR
|
|
|
13.99
16.01.2026
|
-1.96%
-0.28
|
|
Samse
EUR
|
|
|
123.00
16.01.2026
|
-1.99%
-2.50
|
|
Imerys
EUR
|
|
|
25.24
16.01.2026
|
-2.02%
-0.52
|
|
SCBSM N
EUR
|
|
|
9.60
16.01.2026
|
-2.04%
-0.20
|
|
Hermes Intl
EUR
|
|
|
2'190.00
16.01.2026
|
-2.06%
-46.00
|
|
Edenred
EUR
|
|
|
17.60
16.01.2026
|
-2.11%
-0.38
|
|
Valeo
EUR
|
|
|
11.83
16.01.2026
|
-2.15%
-0.26
|
|
Dekuple
EUR
|
|
|
27.20
16.01.2026
|
-2.16%
-0.60
|
|
Fnac Darty
EUR
|
|
|
28.35
16.01.2026
|
-2.24%
-0.65
|
|
Parrot
EUR
|
|
|
7.82
16.01.2026
|
-2.25%
-0.18
|
|
Aperam Rg
EUR
|
|
|
35.56
16.01.2026
|
-2.25%
-0.82
|
|
Peugeot Invest
EUR
|
|
|
77.20
16.01.2026
|
-2.28%
-1.80
|
|
Roche Bobois
EUR
|
|
|
29.60
16.01.2026
|
-2.31%
-0.70
|
|
CRCAM Nord France
EUR
|
|
|
29.855
16.01.2026
|
-2.32%
-0.71
|
|
Linedata Services
EUR
|
|
|
44.60
16.01.2026
|
-2.41%
-1.10
|
|
Worldline
EUR
|
|
|
1.532
16.01.2026
|
-2.42%
-0.038
|
|
Vantiva
EUR
|
|
|
0.1168
16.01.2026
|
-2.50%
-0.003
|
|
Equasens
EUR
|
|
|
40.85
16.01.2026
|
-2.51%
-1.05
|
|
Aramis Group
EUR
|
|
|
4.725
16.01.2026
|
-2.58%
-0.125
|
|
Genfit
EUR
|
|
|
5.265
16.01.2026
|
-2.59%
-0.14
|
|
Clariane
EUR
|
|
|
3.828
16.01.2026
|
-2.60%
-0.102
|
|
LVMH
EUR
|
|
|
609.20
16.01.2026
|
-2.64%
-16.50
|
|
Stellantis Br Rg
EUR
|
|
|
8.397
16.01.2026
|
-2.94%
-0.254
|
|
Renault
EUR
|
|
|
31.83
16.01.2026
|
-2.96%
-0.97
|
|
Assystem
EUR
|
|
|
44.70
16.01.2026
|
-3.04%
-1.40
|
|
GL EVENTS
EUR
|
|
|
28.45
16.01.2026
|
-3.07%
-0.90
|
|
CRAM Alpes Provence
EUR
|
|
|
140.50
16.01.2026
|
-3.10%
-4.50
|
|
Teleperformance
EUR
|
|
|
57.60
16.01.2026
|
-3.16%
-1.88
|
|
Tikehau capital
EUR
|
|
|
16.22
16.01.2026
|
-3.22%
-0.54
|
|
Soitec
EUR
|
|
|
28.19
16.01.2026
|
-3.23%
-0.94
|
|
Christian Dior
EUR
|
|
|
566.00
16.01.2026
|
-3.25%
-19.00
|
|
Bonduelle
EUR
|
|
|
9.93
16.01.2026
|
-3.59%
-0.37
|
|
CRCAM Languedoc
EUR
|
|
|
80.80
16.01.2026
|
-3.81%
-3.20
|
|
EssilorLuxott
EUR
|
|
|
271.00
16.01.2026
|
-3.90%
-11.00
|
|
Kering
EUR
|
|
|
288.70
16.01.2026
|
-4.21%
-12.70
|
|
Soditech P
EUR
|
|
|
5.75
16.01.2026
|
-4.96%
-0.30
|
|
Eramet
EUR
|
|
|
80.85
16.01.2026
|
-5.11%
-4.35
|
|
Thermador
EUR
|
|
|
75.30
16.01.2026
|
-5.16%
-4.10
|
|
Antin Inf Partn
EUR
|
|
|
10.56
16.01.2026
|
-5.55%
-0.62
|
|
Arkema
EUR
|
|
|
50.55
16.01.2026
|
-5.60%
-3.00
|
|
EEM
EUR
|
|
|
2.68
16.01.2026
|
-6.94%
-0.20
|
|
Francaise Casinos
EUR
|
|
|
1.56
16.01.2026
|
-13.33%
-0.24
|
|
ADC SIIC
EUR
|
|
|
0.063
14.01.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Artois N
EUR
|
|
|
8'600.00
15.01.2026
|
0.00%
0.00
|
|
Augros Cosm Pack
EUR
|
|
|
5.40
15.01.2026
|
+1.89%
+0.10
|
|
Courtois N
EUR
|
|
|
116.00
30.12.2025
|
0.00%
0.00
|
|
CROSSWOOD P
EUR
|
|
|
10.70
14.01.2026
|
+17.58%
+1.60
|
|
EFI P
EUR
|
|
|
0.186
21.11.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Fin Ouest Afric P
EUR
|
|
|
30.00
29.12.2025
|
+25.00%
+6.00
|
|
Fonciere 7 Inv
EUR
|
|
|
0.30
07.01.2026
|
0.00%
0.00
|
|
Forest Equatorial P
EUR
|
|
|
675.00
23.10.2025
|
0.00%
0.00
|
|
Groupe J.A.J
EUR
|
|
|
1.27
12.01.2026
|
+5.83%
+0.07
|
|
INTEXA P
EUR
|
|
|
2.50
20.11.2025
|
0.00%
0.00
|
|
Jacques Bogart
EUR
|
|
|
3.86
15.01.2026
|
-1.03%
-0.04
|
|
La Chausseria
EUR
|
|
|
6.50
31.12.2025
|
0.00%
0.00
|
|
Media 6
EUR
|
|
|
11.50
15.01.2026
|
-2.54%
-0.30
|
|
NR21
EUR
|
|
|
39.00
23.12.2025
|
-3.47%
-1.40
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Selcodis
EUR
|
|
|
0.29
06.06.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Ste Tayninh P
EUR
|
|
|
2.32
10.11.2025
|
-48.90%
-2.22
|
|
Tarkett
EUR
|
|
|
17.00
05.12.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Televerbier P
EUR
|
|
|
57.00
05.01.2026
|
+1.79%
+1.00
|
|
Transit Evergre
EUR
|
|
|
0.33
06.06.2025
|
0.00%
0.00
|