Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
18:05:02
|
Tageshoch
06.03.2026 -
09:47:30
|
Tagestief
06.03.2026 -
15:18:30
|
YTD % |
|---|---|---|---|
|
9'215.25
-56.81
(
-0.61% )
|
9'342.13
|
9'133.44
|
-3.74%
|
Komponenten
|
NACON
EUR
|
|
|
0.1674
06.03.2026
|
+22.01%
+0.0302
|
|
Nort Atla Energ
EUR
|
|
|
48.86
06.03.2026
|
+14.96%
+6.36
|
|
Fin Marjos
EUR
|
|
|
0.78
06.03.2026
|
+9.86%
+0.07
|
|
Exail Tech
EUR
|
|
|
125.80
06.03.2026
|
+6.43%
+7.60
|
|
Alan Allm Assoc Fin
EUR
|
|
|
3.00
06.03.2026
|
+6.38%
+0.18
|
|
Dassault Avia
EUR
|
|
|
333.80
06.03.2026
|
+5.77%
+18.20
|
|
Hydrogene Frce
EUR
|
|
|
3.74
06.03.2026
|
+5.65%
+0.20
|
|
UTI Group
EUR
|
|
|
0.1175
06.03.2026
|
+5.38%
+0.006
|
|
Jacques Bogart
EUR
|
|
|
3.08
06.03.2026
|
+4.76%
+0.14
|
|
Proactis
EUR
|
|
|
0.044
06.03.2026
|
+4.76%
+0.002
|
|
Expl & Prod Chim
EUR
|
|
|
272.00
06.03.2026
|
+4.62%
+12.00
|
|
Savencia
EUR
|
|
|
61.40
06.03.2026
|
+4.07%
+2.40
|
|
74Software
EUR
|
|
|
34.00
06.03.2026
|
+3.98%
+1.30
|
|
Acteos
EUR
|
|
|
0.858
06.03.2026
|
+3.87%
+0.032
|
|
Sopra Steria
EUR
|
|
|
137.30
06.03.2026
|
+3.86%
+5.10
|
|
Sogeclair
EUR
|
|
|
31.50
06.03.2026
|
+3.62%
+1.10
|
|
Equasens
EUR
|
|
|
36.65
06.03.2026
|
+3.39%
+1.20
|
|
Totalenerg Gab P/N
EUR
|
|
|
216.00
06.03.2026
|
+3.35%
+7.00
|
|
CAFOM
EUR
|
|
|
10.90
06.03.2026
|
+3.32%
+0.35
|
|
Ipsos
EUR
|
|
|
36.92
06.03.2026
|
+3.13%
+1.12
|
|
ST DUPONT
EUR
|
|
|
0.0908
06.03.2026
|
+2.95%
+0.0026
|
|
Tour Eiffel
EUR
|
|
|
4.01
06.03.2026
|
+2.82%
+0.11
|
|
SEB
EUR
|
|
|
47.72
06.03.2026
|
+2.32%
+1.08
|
|
Gaztrans.techn.
EUR
|
|
|
198.80
06.03.2026
|
+2.26%
+4.40
|
|
Viridien
EUR
|
|
|
122.10
06.03.2026
|
+2.26%
+2.70
|
|
Thales
EUR
|
|
|
241.30
06.03.2026
|
+2.07%
+4.90
|
|
Saint Jean Grp
EUR
|
|
|
20.00
06.03.2026
|
+2.04%
+0.40
|
|
Casino Cannes
EUR
|
|
|
2'060.00
06.03.2026
|
+1.98%
+40.00
|
|
Ramsay Generale
EUR
|
|
|
10.85
06.03.2026
|
+1.88%
+0.20
|
|
TotalEnergies
EUR
|
|
|
68.00
06.03.2026
|
+1.84%
+1.23
|
|
Wavestone
EUR
|
|
|
49.85
06.03.2026
|
+1.84%
+0.90
|
|
Latecoere
EUR
|
|
|
0.017
06.03.2026
|
+1.80%
+0.0003
|
|
ABO-Group
EUR
|
|
|
4.60
06.03.2026
|
+1.77%
+0.08
|
|
Sword Group
EUR
|
|
|
31.80
06.03.2026
|
+1.76%
+0.55
|
|
Seche Environ
EUR
|
|
|
66.30
06.03.2026
|
+1.69%
+1.10
|
|
Soitec
EUR
|
|
|
41.70
06.03.2026
|
+1.58%
+0.65
|
|
Ateme
EUR
|
|
|
6.80
06.03.2026
|
+1.49%
+0.10
|
|
Verimatrix
EUR
|
|
|
0.19
06.03.2026
|
+1.33%
+0.0025
|
|
Claranova
EUR
|
|
|
0.70
06.03.2026
|
+1.30%
+0.009
|
|
Acanthe Devlp
EUR
|
|
|
0.239
06.03.2026
|
+1.27%
+0.003
|
|
Selectirente
EUR
|
|
|
81.50
06.03.2026
|
+1.24%
+1.00
|
|
INTERPARFUMS
EUR
|
|
|
23.04
06.03.2026
|
+1.23%
+0.28
|
|
Abionyx Pharma
EUR
|
|
|
3.295
06.03.2026
|
+1.23%
+0.04
|
|
DBV Techno
EUR
|
|
|
3.765
06.03.2026
|
+1.21%
+0.045
|
|
Mercialys
EUR
|
|
|
11.92
06.03.2026
|
+1.19%
+0.14
|
|
Innate Pharma
EUR
|
|
|
1.39
06.03.2026
|
+1.16%
+0.016
|
|
Alten
EUR
|
|
|
60.90
06.03.2026
|
+1.16%
+0.70
|
|
Marie Brizard
EUR
|
|
|
2.65
06.03.2026
|
+1.15%
+0.03
|
|
Aubay
EUR
|
|
|
46.20
06.03.2026
|
+1.09%
+0.50
|
|
Euronext Br Rg
EUR
|
|
|
142.40
06.03.2026
|
+1.06%
+1.50
|
|
CRCAM Paris CCI
EUR
|
|
|
115.00
06.03.2026
|
+1.05%
+1.20
|
|
Metropole Tele
EUR
|
|
|
11.54
06.03.2026
|
+1.05%
+0.12
|
|
Rubis
EUR
|
|
|
35.24
06.03.2026
|
+1.03%
+0.36
|
|
OVH GROUPE
EUR
|
|
|
9.01
06.03.2026
|
+1.01%
+0.09
|
|
BIC(Societe)
EUR
|
|
|
54.10
06.03.2026
|
+0.93%
+0.50
|
|
CRCAM Morbihan CCI
EUR
|
|
|
101.20
06.03.2026
|
+0.90%
+0.90
|
|
ABC Arbitrage
EUR
|
|
|
5.65
06.03.2026
|
+0.89%
+0.05
|
|
Elior Group
EUR
|
|
|
2.614
06.03.2026
|
+0.85%
+0.022
|
|
Precia
EUR
|
|
|
24.40
06.03.2026
|
+0.83%
+0.20
|
|
Pierre et Vacances
EUR
|
|
|
1.772
06.03.2026
|
+0.80%
+0.014
|
|
Artmarket.com
EUR
|
|
|
3.10
06.03.2026
|
+0.65%
+0.02
|
|
TF1
EUR
|
|
|
7.165
06.03.2026
|
+0.63%
+0.045
|
|
Poxel
EUR
|
|
|
0.249
06.03.2026
|
+0.61%
+0.0015
|
|
Quadient
EUR
|
|
|
13.62
06.03.2026
|
+0.59%
+0.08
|
|
GEA
EUR
|
|
|
89.00
06.03.2026
|
+0.56%
+0.50
|
|
Assystem
EUR
|
|
|
44.60
06.03.2026
|
+0.56%
+0.25
|
|
Vallourec
EUR
|
|
|
19.20
06.03.2026
|
+0.55%
+0.105
|
|
Fonciere 7 Inv
EUR
|
|
|
0.187
06.03.2026
|
+0.54%
+0.001
|
|
Aramis Group
EUR
|
|
|
3.94
06.03.2026
|
+0.51%
+0.02
|
|
Figeac Aero
EUR
|
|
|
10.10
06.03.2026
|
+0.50%
+0.05
|
|
Cegedim
EUR
|
|
|
10.15
06.03.2026
|
+0.50%
+0.05
|
|
Carmila
EUR
|
|
|
17.46
06.03.2026
|
+0.46%
+0.08
|
|
Dassault Syst
EUR
|
|
|
18.735
06.03.2026
|
+0.46%
+0.085
|
|
Safran
EUR
|
|
|
317.70
06.03.2026
|
+0.44%
+1.40
|
|
Clariane
EUR
|
|
|
3.854
06.03.2026
|
+0.42%
+0.016
|
|
Bains de Mer Mona N
EUR
|
|
|
132.00
06.03.2026
|
+0.38%
+0.50
|
|
CRAM Alpes Provence
EUR
|
|
|
138.00
06.03.2026
|
+0.36%
+0.50
|
|
Maurel & Prom
EUR
|
|
|
9.36
06.03.2026
|
+0.32%
+0.03
|
|
Teract
EUR
|
|
|
3.13
06.03.2026
|
+0.32%
+0.01
|
|
Hermes Intl
EUR
|
|
|
1'905.50
06.03.2026
|
+0.32%
+6.00
|
|
CBO TERRITORIA
EUR
|
|
|
3.96
06.03.2026
|
+0.25%
+0.01
|
|
Derichebourg
EUR
|
|
|
8.635
06.03.2026
|
+0.23%
+0.02
|
|
Danone
EUR
|
|
|
70.20
06.03.2026
|
+0.23%
+0.16
|
|
Jacquet Metals
EUR
|
|
|
22.05
06.03.2026
|
+0.23%
+0.05
|
|
LEGRAND
EUR
|
|
|
137.55
06.03.2026
|
+0.18%
+0.25
|
|
bioMerieux
EUR
|
|
|
95.40
06.03.2026
|
+0.16%
+0.15
|
|
Maisons du monde
EUR
|
|
|
1.33
06.03.2026
|
+0.15%
+0.002
|
|
Coface
EUR
|
|
|
14.88
06.03.2026
|
+0.13%
+0.02
|
|
Thermador
EUR
|
|
|
75.30
06.03.2026
|
+0.13%
+0.10
|
|
Technip Ener Br Rg
EUR
|
|
|
33.60
06.03.2026
|
+0.12%
+0.04
|
|
CRCAM Brie Pic2cci
EUR
|
|
|
27.28
06.03.2026
|
+0.11%
+0.03
|
|
Publicis Grp
EUR
|
|
|
75.88
06.03.2026
|
+0.11%
+0.08
|
|
Capgemini
EUR
|
|
|
109.75
06.03.2026
|
+0.09%
+0.10
|
|
Covivio
EUR
|
|
|
57.70
06.03.2026
|
+0.09%
+0.05
|
|
X-FAB Silicon F
EUR
|
|
|
4.548
06.03.2026
|
+0.04%
+0.002
|
|
ABL Diagnostics
EUR
|
|
|
3.64
06.03.2026
|
0.00%
0.00
|
|
ALTAREA
EUR
|
|
|
115.00
06.03.2026
|
0.00%
0.00
|
|
Altareit
EUR
|
|
|
595.00
06.03.2026
|
0.00%
0.00
|
|
Bassac
EUR
|
|
|
49.70
06.03.2026
|
0.00%
0.00
|
|
Boiron
EUR
|
|
|
27.00
06.03.2026
|
0.00%
0.00
|
|
CRCAM Nor.Se.CCI
EUR
|
|
|
140.00
06.03.2026
|
0.00%
0.00
|
|
Deezer
EUR
|
|
|
1.10
06.03.2026
|
0.00%
0.00
|
|
EEM
EUR
|
|
|
2.14
06.03.2026
|
0.00%
0.00
|
|
FSDV P
EUR
|
|
|
17.50
06.03.2026
|
0.00%
0.00
|
|
Fiducial Off.Solu
EUR
|
|
|
26.80
06.03.2026
|
0.00%
0.00
|
|
fiducial real
EUR
|
|
|
169.00
06.03.2026
|
0.00%
0.00
|
|
Fnac Darty
EUR
|
|
|
35.20
06.03.2026
|
0.00%
0.00
|
|
Francaise Casinos
EUR
|
|
|
2.02
06.03.2026
|
0.00%
0.00
|
|
Frey
EUR
|
|
|
31.20
06.03.2026
|
0.00%
0.00
|
|
GPE Pizzorno Envi
EUR
|
|
|
61.40
06.03.2026
|
0.00%
0.00
|
|
Guillemot Corp.
EUR
|
|
|
4.30
06.03.2026
|
0.00%
0.00
|
|
IDI
EUR
|
|
|
71.00
06.03.2026
|
0.00%
0.00
|
|
Kaufman et Broad
EUR
|
|
|
31.00
06.03.2026
|
0.00%
0.00
|
|
Lacroix Grp
EUR
|
|
|
13.40
06.03.2026
|
0.00%
0.00
|
|
Linedata Services
EUR
|
|
|
38.50
06.03.2026
|
0.00%
0.00
|
|
Lumibird
EUR
|
|
|
23.70
06.03.2026
|
0.00%
0.00
|
|
Oeneo
EUR
|
|
|
9.24
06.03.2026
|
0.00%
0.00
|
|
Eagle Football Gr
EUR
|
|
|
1.80
06.03.2026
|
0.00%
0.00
|
|
OREGE
EUR
|
|
|
0.261
06.03.2026
|
0.00%
0.00
|
|
Roche Bobois
EUR
|
|
|
26.50
06.03.2026
|
0.00%
0.00
|
|
Touax
EUR
|
|
|
4.42
06.03.2026
|
0.00%
0.00
|
|
Arverne Group
EUR
|
|
|
5.10
06.03.2026
|
0.00%
0.00
|
|
Virbac
EUR
|
|
|
346.50
06.03.2026
|
0.00%
0.00
|
|
Voltz (Graines)
EUR
|
|
|
19.65
06.03.2026
|
0.00%
0.00
|
|
Sodexo
EUR
|
|
|
44.90
06.03.2026
|
-0.04%
-0.02
|
|
Carrefour
EUR
|
|
|
15.22
06.03.2026
|
-0.07%
-0.01
|
|
Cie Chargeurs
EUR
|
|
|
9.98
06.03.2026
|
-0.10%
-0.01
|
|
Peugeot Invest
EUR
|
|
|
67.50
06.03.2026
|
-0.15%
-0.10
|
|
L'Oreal
EUR
|
|
|
370.90
06.03.2026
|
-0.15%
-0.55
|
|
ARGAN
EUR
|
|
|
65.90
06.03.2026
|
-0.15%
-0.10
|
|
Elis
EUR
|
|
|
24.66
06.03.2026
|
-0.16%
-0.04
|
|
STEF
EUR
|
|
|
121.40
06.03.2026
|
-0.16%
-0.20
|
|
Vantiva
EUR
|
|
|
0.1128
06.03.2026
|
-0.18%
-0.0002
|
|
Trigano
EUR
|
|
|
158.80
06.03.2026
|
-0.19%
-0.30
|
|
Ayvens
EUR
|
|
|
10.01
06.03.2026
|
-0.20%
-0.02
|
|
Bastide le Confor
EUR
|
|
|
24.55
06.03.2026
|
-0.20%
-0.05
|
|
Lagardere N
EUR
|
|
|
18.74
06.03.2026
|
-0.21%
-0.04
|
|
Kering
EUR
|
|
|
257.40
06.03.2026
|
-0.21%
-0.55
|
|
Airbus Br Rg
EUR
|
|
|
175.50
06.03.2026
|
-0.22%
-0.38
|
|
Abeo
EUR
|
|
|
8.70
06.03.2026
|
-0.23%
-0.02
|
|
Perrier Industrie
EUR
|
|
|
84.20
06.03.2026
|
-0.24%
-0.20
|
|
Manitou BF
EUR
|
|
|
20.75
06.03.2026
|
-0.24%
-0.05
|
|
Robertet
EUR
|
|
|
825.00
06.03.2026
|
-0.24%
-2.00
|
|
Parrot
EUR
|
|
|
7.94
06.03.2026
|
-0.25%
-0.02
|
|
CRCAM SRA CI
EUR
|
|
|
197.00
06.03.2026
|
-0.25%
-0.50
|
|
Atland
EUR
|
|
|
38.40
06.03.2026
|
-0.26%
-0.10
|
|
Partouche
EUR
|
|
|
17.95
06.03.2026
|
-0.28%
-0.05
|
|
Akwel
EUR
|
|
|
6.94
06.03.2026
|
-0.29%
-0.02
|
|
Fonciere INEA
EUR
|
|
|
34.70
06.03.2026
|
-0.29%
-0.10
|
|
Lectra
EUR
|
|
|
18.50
06.03.2026
|
-0.32%
-0.06
|
|
Balyo
EUR
|
|
|
0.596
06.03.2026
|
-0.33%
-0.002
|
|
Unibail-Rodam Stpl
EUR
|
|
|
97.82
06.03.2026
|
-0.35%
-0.34
|
|
LNA Sante
EUR
|
|
|
26.30
06.03.2026
|
-0.38%
-0.10
|
|
Samse
EUR
|
|
|
123.50
06.03.2026
|
-0.40%
-0.50
|
|
Bureau Veritas
EUR
|
|
|
28.80
06.03.2026
|
-0.41%
-0.12
|
|
AXA
EUR
|
|
|
37.89
06.03.2026
|
-0.42%
-0.16
|
|
Waga Energy
EUR
|
|
|
23.60
06.03.2026
|
-0.42%
-0.10
|
|
Covivio Htls
EUR
|
|
|
22.50
06.03.2026
|
-0.44%
-0.10
|
|
Vusion
EUR
|
|
|
111.10
06.03.2026
|
-0.45%
-0.50
|
|
Orange
EUR
|
|
|
17.475
06.03.2026
|
-0.46%
-0.08
|
|
Passat
EUR
|
|
|
4.28
06.03.2026
|
-0.47%
-0.02
|
|
MK Techno. -O-
EUR
|
|
|
0.185
06.03.2026
|
-0.54%
-0.001
|
|
Renault
EUR
|
|
|
28.51
06.03.2026
|
-0.56%
-0.16
|
|
EXEL INDUSTRIES
EUR
|
|
|
35.40
06.03.2026
|
-0.56%
-0.20
|
|
Carvolix
EUR
|
|
|
3.33
06.03.2026
|
-0.60%
-0.02
|
|
GL EVENTS
EUR
|
|
|
32.30
06.03.2026
|
-0.62%
-0.20
|
|
AB SCIENCE
EUR
|
|
|
1.288
06.03.2026
|
-0.62%
-0.008
|
|
FDJU
EUR
|
|
|
25.60
06.03.2026
|
-0.62%
-0.16
|
|
Groupe SFPI
EUR
|
|
|
1.60
06.03.2026
|
-0.62%
-0.01
|
|
ENGIE
EUR
|
|
|
26.35
06.03.2026
|
-0.64%
-0.17
|
|
CA Toulouse 31 CCI
EUR
|
|
|
110.98
06.03.2026
|
-0.64%
-0.72
|
|
ID LOGISTICS
EUR
|
|
|
373.50
06.03.2026
|
-0.66%
-2.50
|
|
Gecina
EUR
|
|
|
73.40
06.03.2026
|
-0.68%
-0.50
|
|
CRIT
EUR
|
|
|
58.60
06.03.2026
|
-0.68%
-0.40
|
|
Laurent Perrier
EUR
|
|
|
87.60
06.03.2026
|
-0.68%
-0.60
|
|
Nanobiotix
EUR
|
|
|
28.65
06.03.2026
|
-0.69%
-0.20
|
|
Synergie
EUR
|
|
|
28.40
06.03.2026
|
-0.70%
-0.20
|
|
LVMH
EUR
|
|
|
502.20
06.03.2026
|
-0.71%
-3.60
|
|
Pernod Ricard
EUR
|
|
|
73.36
06.03.2026
|
-0.73%
-0.54
|
|
Cie des Alpes
EUR
|
|
|
27.15
06.03.2026
|
-0.73%
-0.20
|
|
Wendel
EUR
|
|
|
83.60
06.03.2026
|
-0.77%
-0.65
|
|
Immob Dassault
EUR
|
|
|
51.20
06.03.2026
|
-0.78%
-0.40
|
|
BNP Paribas A
EUR
|
|
|
86.35
06.03.2026
|
-0.78%
-0.68
|
|
OPmobility
EUR
|
|
|
15.14
06.03.2026
|
-0.79%
-0.12
|
|
AIR France - KLM
EUR
|
|
|
10.09
06.03.2026
|
-0.79%
-0.08
|
|
Icade
EUR
|
|
|
20.14
06.03.2026
|
-0.79%
-0.16
|
|
Bourse Direct
EUR
|
|
|
5.02
06.03.2026
|
-0.79%
-0.04
|
|
Gensight Biolo.
EUR
|
|
|
0.092
06.03.2026
|
-0.86%
-0.0008
|
|
Amundi
EUR
|
|
|
74.90
06.03.2026
|
-0.93%
-0.70
|
|
Christian Dior
EUR
|
|
|
478.40
06.03.2026
|
-0.95%
-4.60
|
|
Haulotte Group
EUR
|
|
|
2.07
06.03.2026
|
-0.96%
-0.02
|
|
Antin Inf Partn
EUR
|
|
|
9.20
06.03.2026
|
-0.97%
-0.09
|
|
MERSEN
EUR
|
|
|
25.45
06.03.2026
|
-0.97%
-0.25
|
|
Michelin Rg
EUR
|
|
|
31.03
06.03.2026
|
-0.99%
-0.31
|
|
Eurazeo
EUR
|
|
|
45.62
06.03.2026
|
-1.00%
-0.46
|
|
OSE Immuno
EUR
|
|
|
4.018
06.03.2026
|
-1.03%
-0.042
|
|
Bonduelle
EUR
|
|
|
8.46
06.03.2026
|
-1.05%
-0.09
|
|
High Co
EUR
|
|
|
3.76
06.03.2026
|
-1.05%
-0.04
|
|
Infotel
EUR
|
|
|
37.50
06.03.2026
|
-1.06%
-0.40
|
|
Voltalia
EUR
|
|
|
6.815
06.03.2026
|
-1.09%
-0.075
|
|
NRJ Grp
EUR
|
|
|
7.08
06.03.2026
|
-1.12%
-0.08
|
|
CRCAM Nord France
EUR
|
|
|
26.00
06.03.2026
|
-1.14%
-0.30
|
|
Bouygues
EUR
|
|
|
48.90
06.03.2026
|
-1.19%
-0.59
|
|
ADP
EUR
|
|
|
107.70
06.03.2026
|
-1.19%
-1.30
|
|
Patrimoine Com.
EUR
|
|
|
24.20
06.03.2026
|
-1.22%
-0.30
|
|
JCDECAUX
EUR
|
|
|
16.60
06.03.2026
|
-1.25%
-0.21
|
|
Credit Agricole
EUR
|
|
|
16.79
06.03.2026
|
-1.26%
-0.215
|
|
Artea
EUR
|
|
|
7.60
06.03.2026
|
-1.30%
-0.10
|
|
Celyad Onco
EUR
|
|
|
0.365
06.03.2026
|
-1.35%
-0.005
|
|
Montea
EUR
|
|
|
72.90
06.03.2026
|
-1.35%
-1.00
|
|
Lhyfe
EUR
|
|
|
2.545
06.03.2026
|
-1.36%
-0.035
|
|
Schneider El
EUR
|
|
|
249.35
06.03.2026
|
-1.36%
-3.45
|
|
Electr Strasbourg N
EUR
|
|
|
216.00
06.03.2026
|
-1.37%
-3.00
|
|
Aurea
EUR
|
|
|
5.74
06.03.2026
|
-1.37%
-0.08
|
|
Veolia Environnem
EUR
|
|
|
32.73
06.03.2026
|
-1.39%
-0.46
|
|
Rexel
EUR
|
|
|
33.77
06.03.2026
|
-1.40%
-0.48
|
|
SCOR
EUR
|
|
|
29.50
06.03.2026
|
-1.40%
-0.42
|
|
EssilorLuxott
EUR
|
|
|
212.80
06.03.2026
|
-1.44%
-3.10
|
|
Vicat
EUR
|
|
|
65.90
06.03.2026
|
-1.49%
-1.00
|
|
Docks Petr.d'Ambe
EUR
|
|
|
940.00
06.03.2026
|
-1.57%
-15.00
|
|
Neurones
EUR
|
|
|
34.45
06.03.2026
|
-1.57%
-0.55
|
|
Guerbet
EUR
|
|
|
12.26
06.03.2026
|
-1.61%
-0.20
|
|
Eurofins Scientific
EUR
|
|
|
64.58
06.03.2026
|
-1.64%
-1.08
|
|
SMCP
EUR
|
|
|
5.93
06.03.2026
|
-1.66%
-0.10
|
|
Solvay
EUR
|
|
|
25.80
06.03.2026
|
-1.68%
-0.44
|
|
Societe LDC
EUR
|
|
|
98.20
06.03.2026
|
-1.70%
-1.70
|
|
Ekinops
EUR
|
|
|
2.015
06.03.2026
|
-1.71%
-0.035
|
|
Eiffage
EUR
|
|
|
135.15
06.03.2026
|
-1.71%
-2.35
|
|
Sanofi
EUR
|
|
|
76.39
06.03.2026
|
-1.72%
-1.34
|
|
Burelle
EUR
|
|
|
398.00
06.03.2026
|
-1.73%
-7.00
|
|
Getlink
EUR
|
|
|
17.60
06.03.2026
|
-1.73%
-0.31
|
|
Valeo
EUR
|
|
|
10.75
06.03.2026
|
-1.74%
-0.19
|
|
Air Liquide
EUR
|
|
|
167.30
06.03.2026
|
-1.76%
-3.00
|
|
Beneteau
EUR
|
|
|
6.995
06.03.2026
|
-1.82%
-0.13
|
|
Stellantis Br Rg
EUR
|
|
|
6.172
06.03.2026
|
-1.83%
-0.115
|
|
Mais Pomm & Ass
EUR
|
|
|
10.65
06.03.2026
|
-1.84%
-0.20
|
|
Lisi
EUR
|
|
|
52.50
06.03.2026
|
-1.87%
-1.00
|
|
AdUX
EUR
|
|
|
1.57
06.03.2026
|
-1.88%
-0.03
|
|
Forvia
EUR
|
|
|
10.365
06.03.2026
|
-1.94%
-0.205
|
|
TFF Group
EUR
|
|
|
17.65
06.03.2026
|
-1.94%
-0.35
|
|
Remy Cointreau
EUR
|
|
|
38.22
06.03.2026
|
-1.95%
-0.76
|
|
Gaumont
EUR
|
|
|
100.00
06.03.2026
|
-1.96%
-2.00
|
|
CRCAM Ille CCI
EUR
|
|
|
99.50
06.03.2026
|
-1.97%
-2.00
|
|
Cambodge DIV.24 Rg
EUR
|
|
|
99.00
06.03.2026
|
-1.98%
-2.00
|
|
Worldline
EUR
|
|
|
1.405
06.03.2026
|
-1.99%
-0.0285
|
|
CRCAM Touraine CCI
EUR
|
|
|
121.02
06.03.2026
|
-2.01%
-2.48
|
|
Loire Atl.Vend.CCI
EUR
|
|
|
131.00
06.03.2026
|
-2.05%
-2.74
|
|
Vinci
EUR
|
|
|
129.00
06.03.2026
|
-2.05%
-2.70
|
|
Verallia-144A Reg S
EUR
|
|
|
18.21
06.03.2026
|
-2.10%
-0.39
|
|
Solutions 30
EUR
|
|
|
0.837
06.03.2026
|
-2.11%
-0.018
|
|
Societe Generale
EUR
|
|
|
66.52
06.03.2026
|
-2.15%
-1.46
|
|
SRP Groupe
EUR
|
|
|
0.634
06.03.2026
|
-2.16%
-0.014
|
|
Ipsen
EUR
|
|
|
160.90
06.03.2026
|
-2.25%
-3.70
|
|
Inventiva
EUR
|
|
|
5.19
06.03.2026
|
-2.26%
-0.12
|
|
MaaT Pharma
EUR
|
|
|
6.82
06.03.2026
|
-2.29%
-0.16
|
|
Teleperformance
EUR
|
|
|
56.80
06.03.2026
|
-2.30%
-1.34
|
|
Viel
EUR
|
|
|
16.90
06.03.2026
|
-2.31%
-0.40
|
|
Accor
EUR
|
|
|
43.33
06.03.2026
|
-2.41%
-1.07
|
|
Edenred
EUR
|
|
|
18.79
06.03.2026
|
-2.44%
-0.47
|
|
Saint-Gobain
EUR
|
|
|
74.06
06.03.2026
|
-2.45%
-1.86
|
|
PAREF
EUR
|
|
|
27.80
06.03.2026
|
-2.46%
-0.70
|
|
Nexity
EUR
|
|
|
8.12
06.03.2026
|
-2.46%
-0.205
|
|
ADOCIA
EUR
|
|
|
6.30
06.03.2026
|
-2.48%
-0.16
|
|
Plast Val de Loire
EUR
|
|
|
2.34
06.03.2026
|
-2.50%
-0.06
|
|
CRCAM Hte-LoirCCI
EUR
|
|
|
96.51
06.03.2026
|
-2.52%
-2.49
|
|
ALTAMIR
EUR
|
|
|
27.50
06.03.2026
|
-2.52%
-0.71
|
|
MyHotelMatch
EUR
|
|
|
0.23
06.03.2026
|
-2.54%
-0.006
|
|
Vitura
EUR
|
|
|
3.80
06.03.2026
|
-2.56%
-0.10
|
|
SergeFerrari
EUR
|
|
|
7.58
06.03.2026
|
-2.57%
-0.20
|
|
Bollore
EUR
|
|
|
4.47
06.03.2026
|
-2.57%
-0.118
|
|
Genfit
EUR
|
|
|
8.52
06.03.2026
|
-2.57%
-0.225
|
|
Nexans
EUR
|
|
|
120.60
06.03.2026
|
-2.58%
-3.20
|
|
Comp de l'Odet
EUR
|
|
|
1'200.00
06.03.2026
|
-2.60%
-32.00
|
|
Coheris
EUR
|
|
|
10.90
06.03.2026
|
-2.68%
-0.30
|
|
Euroapi
EUR
|
|
|
1.342
06.03.2026
|
-2.75%
-0.038
|
|
Valneva
EUR
|
|
|
4.566
06.03.2026
|
-2.81%
-0.132
|
|
ArcelorMittal Rg
EUR
|
|
|
47.90
06.03.2026
|
-2.86%
-1.41
|
|
Bigben Interactiv
EUR
|
|
|
0.3105
06.03.2026
|
-2.97%
-0.0095
|
|
Memscap
EUR
|
|
|
4.52
06.03.2026
|
-3.00%
-0.14
|
|
Tikehau capital
EUR
|
|
|
17.28
06.03.2026
|
-3.03%
-0.54
|
|
Francaise Ener.
EUR
|
|
|
33.35
06.03.2026
|
-3.05%
-1.05
|
|
Imerys
EUR
|
|
|
21.82
06.03.2026
|
-3.11%
-0.70
|
|
Aperam Rg
EUR
|
|
|
37.36
06.03.2026
|
-3.21%
-1.24
|
|
Malter.Franco-Bel
EUR
|
|
|
900.00
06.03.2026
|
-3.23%
-30.00
|
|
Sartorius Sted
EUR
|
|
|
164.60
06.03.2026
|
-3.26%
-5.55
|
|
Klepierre
EUR
|
|
|
33.10
06.03.2026
|
-3.33%
-1.14
|
|
CRCAM Languedoc
EUR
|
|
|
75.85
06.03.2026
|
-3.38%
-2.65
|
|
Solocal Group
EUR
|
|
|
4.575
06.03.2026
|
-3.38%
-0.16
|
|
SES Global FDR
EUR
|
|
|
5.96
06.03.2026
|
-3.40%
-0.21
|
|
UBISOFT Entertain.
EUR
|
|
|
3.866
06.03.2026
|
-3.47%
-0.139
|
|
Spie
EUR
|
|
|
48.68
06.03.2026
|
-3.51%
-1.77
|
|
Vivendi
EUR
|
|
|
2.021
06.03.2026
|
-3.58%
-0.075
|
|
Transgene
EUR
|
|
|
0.82
06.03.2026
|
-3.76%
-0.032
|
|
Alstom
EUR
|
|
|
24.33
06.03.2026
|
-3.76%
-0.95
|
|
Eutelsat Comm.
EUR
|
|
|
1.958
06.03.2026
|
-3.78%
-0.077
|
|
Financ Mon DIV24 Rg
EUR
|
|
|
135.00
06.03.2026
|
-4.26%
-6.00
|
|
Vetoquinol
EUR
|
|
|
78.50
06.03.2026
|
-4.50%
-3.70
|
|
SCBSM N
EUR
|
|
|
9.05
06.03.2026
|
-4.74%
-0.45
|
|
Eramet
EUR
|
|
|
55.25
06.03.2026
|
-4.74%
-2.75
|
|
Atos
EUR
|
|
|
37.885
06.03.2026
|
-4.98%
-1.985
|
|
Courtois N
EUR
|
|
|
114.00
06.03.2026
|
-5.00%
-6.00
|
|
Dekuple
EUR
|
|
|
22.80
06.03.2026
|
-5.00%
-1.20
|
|
STMicroelectr Br Rg
EUR
|
|
|
27.145
06.03.2026
|
-5.07%
-1.45
|
|
Avenir Telecom
EUR
|
|
|
0.0996
06.03.2026
|
-5.14%
-0.0054
|
|
Abivax
EUR
|
|
|
94.00
06.03.2026
|
-5.15%
-5.10
|
|
TBSO P
EUR
|
|
|
5.50
06.03.2026
|
-5.17%
-0.30
|
|
Aelis Farma
EUR
|
|
|
1.20
06.03.2026
|
-5.51%
-0.07
|
|
Arkema
EUR
|
|
|
52.75
06.03.2026
|
-5.72%
-3.20
|
|
Medincell Reg S
EUR
|
|
|
21.32
06.03.2026
|
-5.83%
-1.32
|
|
Fonciere Volta
EUR
|
|
|
8.05
06.03.2026
|
-10.06%
-0.90
|
|
Casino Guichard Per
EUR
|
|
|
0.1644
06.03.2026
|
-25.14%
-0.0552
|
|
ADC SIIC
EUR
|
|
|
0.0605
27.02.2026
|
-17.69%
-0.013
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Artois N
EUR
|
|
|
9'200.00
03.03.2026
|
0.00%
0.00
|
|
Augros Cosm Pack
EUR
|
|
|
5.95
04.03.2026
|
+16.67%
+0.85
|
|
Barbara Bui P
EUR
|
|
|
3.80
16.02.2026
|
0.00%
0.00
|
|
Bleecker
EUR
|
|
|
130.00
05.03.2026
|
0.00%
0.00
|
|
CFI
EUR
|
|
|
1.54
02.03.2026
|
+20.31%
+0.26
|
|
CROSSWOOD P
EUR
|
|
|
10.60
03.03.2026
|
+13.98%
+1.30
|
|
EFI P
EUR
|
|
|
0.121
04.03.2026
|
-0.82%
-0.001
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Fin Ouest Afric P
EUR
|
|
|
20.20
05.02.2026
|
0.00%
0.00
|
|
FIPP
EUR
|
|
|
0.108
05.03.2026
|
+1.89%
+0.002
|
|
Forest Equatorial P
EUR
|
|
|
680.00
24.02.2026
|
+0.74%
+5.00
|
|
GeNeuro P
EUR
|
|
|
0.0308
22.01.2026
|
-0.65%
-0.0002
|
|
Groupe J.A.J
EUR
|
|
|
1.22
23.02.2026
|
-0.81%
-0.01
|
|
Hotels de Paris
EUR
|
|
|
1.81
05.03.2026
|
0.00%
0.00
|
|
INTEXA P
EUR
|
|
|
2.50
06.02.2026
|
0.00%
0.00
|
|
La Chausseria
EUR
|
|
|
6.50
31.12.2025
|
0.00%
0.00
|
|
Media 6
EUR
|
|
|
11.00
05.03.2026
|
+4.76%
+0.50
|
|
NR21
EUR
|
|
|
49.80
20.02.2026
|
+5.96%
+2.80
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Selcodis
EUR
|
|
|
0.29
06.06.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Televerbier P
EUR
|
|
|
63.50
05.03.2026
|
0.00%
0.00
|
|
Transit Evergre
EUR
|
|
|
0.33
06.06.2025
|
0.00%
0.00
|