Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.06.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
9'348.21
+40.33
(
+0.43% )
|
-
|
-
|
-2.35%
|
Komponenten
|
AB SCIENCE
EUR
|
|
|
0.888
11.06.2026
|
-2.42%
-0.022
|
|
ABC Arbitrage
EUR
|
|
|
5.37
11.06.2026
|
-1.10%
-0.06
|
|
Abeo
EUR
|
|
|
9.64
11.06.2026
|
-2.03%
-0.20
|
|
Abionyx Pharma
EUR
|
|
|
2.67
11.06.2026
|
+0.19%
+0.005
|
|
Abivax
EUR
|
|
|
85.15
11.06.2026
|
+1.25%
+1.05
|
|
ABL Diagnostics
EUR
|
|
|
2.58
11.06.2026
|
-0.77%
-0.02
|
|
ABO-Group
EUR
|
|
|
4.48
11.06.2026
|
+2.28%
+0.10
|
|
Acanthe Devlp
EUR
|
|
|
0.215
11.06.2026
|
+0.47%
+0.001
|
|
Accor
EUR
|
|
|
44.87
11.06.2026
|
-0.51%
-0.23
|
|
Acteos
EUR
|
|
|
0.93
11.06.2026
|
-0.85%
-0.008
|
|
ADC SIIC
EUR
|
|
|
0.051
04.06.2026
|
-8.93%
-0.005
|
|
ADOCIA
EUR
|
|
|
4.126
11.06.2026
|
+1.98%
+0.08
|
|
ADP
EUR
|
|
|
102.30
11.06.2026
|
-0.39%
-0.40
|
|
AdUX
EUR
|
|
|
1.59
11.06.2026
|
0.00%
0.00
|
|
Aelis Farma
EUR
|
|
|
1.114
11.06.2026
|
0.00%
0.00
|
|
Carvolix
EUR
|
|
|
3.32
11.06.2026
|
-4.05%
-0.14
|
|
AIR France - KLM
EUR
|
|
|
10.94
11.06.2026
|
-0.68%
-0.075
|
|
Air Liquide
EUR
|
|
|
165.02
11.06.2026
|
-1.61%
-2.70
|
|
Airbus Br Rg
EUR
|
|
|
175.26
11.06.2026
|
+0.17%
+0.30
|
|
Akwel
EUR
|
|
|
6.90
11.06.2026
|
+1.17%
+0.08
|
|
Alan Allm Assoc Fin
EUR
|
|
|
1.86
11.06.2026
|
-0.53%
-0.01
|
|
Ayvens
EUR
|
|
|
11.47
11.06.2026
|
+0.79%
+0.09
|
|
Alstom
EUR
|
|
|
15.75
11.06.2026
|
-2.26%
-0.365
|
|
ALTAMIR
EUR
|
|
|
23.90
11.06.2026
|
0.00%
0.00
|
|
ALTAREA
EUR
|
|
|
97.50
11.06.2026
|
+0.52%
+0.50
|
|
Altareit
EUR
|
|
|
585.00
11.06.2026
|
0.00%
0.00
|
|
Alten
EUR
|
|
|
58.95
11.06.2026
|
-4.15%
-2.55
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Amundi
EUR
|
|
|
79.65
11.06.2026
|
-1.48%
-1.20
|
|
Antin Inf Partn
EUR
|
|
|
9.52
11.06.2026
|
-1.24%
-0.12
|
|
Aperam Rg
EUR
|
|
|
50.20
11.06.2026
|
+3.59%
+1.74
|
|
Aramis Group
EUR
|
|
|
3.03
11.06.2026
|
0.00%
0.00
|
|
ArcelorMittal Rg
EUR
|
|
|
57.24
11.06.2026
|
+2.76%
+1.54
|
|
ARGAN
EUR
|
|
|
59.20
11.06.2026
|
-0.67%
-0.40
|
|
Arkema
EUR
|
|
|
57.40
11.06.2026
|
0.00%
0.00
|
|
Artea
EUR
|
|
|
5.40
11.06.2026
|
0.00%
0.00
|
|
Artmarket.com
EUR
|
|
|
2.35
11.06.2026
|
-2.08%
-0.05
|
|
Artois N
EUR
|
|
|
9'100.00
10.06.2026
|
0.00%
0.00
|
|
Assystem
EUR
|
|
|
42.60
11.06.2026
|
+0.24%
+0.10
|
|
Ateme
EUR
|
|
|
12.80
11.06.2026
|
+3.23%
+0.40
|
|
Atland
EUR
|
|
|
38.50
11.06.2026
|
0.00%
0.00
|
|
Atos
EUR
|
|
|
33.82
11.06.2026
|
-0.70%
-0.24
|
|
Aubay
EUR
|
|
|
56.20
11.06.2026
|
+0.90%
+0.50
|
|
Augros Cosm Pack
EUR
|
|
|
4.90
11.06.2026
|
-10.09%
-0.55
|
|
Aurea
EUR
|
|
|
5.72
11.06.2026
|
-0.69%
-0.04
|
|
Avenir Telecom
EUR
|
|
|
0.10
11.06.2026
|
-2.44%
-0.0025
|
|
AXA
EUR
|
|
|
40.47
11.06.2026
|
-0.15%
-0.06
|
|
74Software
EUR
|
|
|
37.10
11.06.2026
|
-1.59%
-0.60
|
|
Bains de Mer Mona N
EUR
|
|
|
138.00
11.06.2026
|
+0.73%
+1.00
|
|
Barbara Bui P
EUR
|
|
|
3.82
09.06.2026
|
+0.53%
+0.02
|
|
Bassac
EUR
|
|
|
45.00
11.06.2026
|
-0.44%
-0.20
|
|
Bastide le Confor
EUR
|
|
|
23.50
11.06.2026
|
-0.84%
-0.20
|
|
Beneteau
EUR
|
|
|
6.65
11.06.2026
|
+0.45%
+0.03
|
|
BIC(Societe)
EUR
|
|
|
55.80
11.06.2026
|
-0.18%
-0.10
|
|
Bigben Interactiv
EUR
|
|
|
0.3405
11.06.2026
|
-7.97%
-0.0295
|
|
bioMerieux
EUR
|
|
|
68.95
11.06.2026
|
-1.71%
-1.20
|
|
Bleecker
EUR
|
|
|
114.00
11.06.2026
|
0.00%
0.00
|
|
BNP Paribas A
EUR
|
|
|
91.94
11.06.2026
|
-0.02%
-0.02
|
|
Boiron
EUR
|
|
|
28.20
11.06.2026
|
-1.40%
-0.40
|
|
Bollore
EUR
|
|
|
5.40
11.06.2026
|
-0.18%
-0.01
|
|
Bonduelle
EUR
|
|
|
8.10
11.06.2026
|
+2.27%
+0.18
|
|
Bourse Direct
EUR
|
|
|
5.12
11.06.2026
|
+0.79%
+0.04
|
|
Bouygues
EUR
|
|
|
49.28
11.06.2026
|
+0.80%
+0.39
|
|
Bureau Veritas
EUR
|
|
|
25.04
11.06.2026
|
-0.24%
-0.06
|
|
Burelle
EUR
|
|
|
404.00
11.06.2026
|
-0.74%
-3.00
|
|
CA Toulouse 31 CCI
EUR
|
|
|
150.00
11.06.2026
|
-0.01%
-0.02
|
|
CAFOM
EUR
|
|
|
11.95
11.06.2026
|
+0.42%
+0.05
|
|
Cambodge DIV.24 Rg
EUR
|
|
|
103.00
10.06.2026
|
-0.96%
-1.00
|
|
Capgemini
EUR
|
|
|
95.46
11.06.2026
|
-4.16%
-4.14
|
|
Carmila
EUR
|
|
|
17.00
11.06.2026
|
+0.71%
+0.12
|
|
Carrefour
EUR
|
|
|
16.545
11.06.2026
|
+1.35%
+0.22
|
|
Casino Cannes
EUR
|
|
|
2'940.00
11.06.2026
|
0.00%
0.00
|
|
Casino Guichard Per
EUR
|
|
|
0.2236
11.06.2026
|
-0.71%
-0.0016
|
|
CBO TERRITORIA
EUR
|
|
|
3.96
11.06.2026
|
0.00%
0.00
|
|
Cegedim
EUR
|
|
|
11.26
11.06.2026
|
0.00%
0.00
|
|
Celyad Onco
EUR
|
|
|
0.282
11.06.2026
|
-0.70%
-0.002
|
|
CFI
EUR
|
|
|
1.14
10.06.2026
|
-1.72%
-0.02
|
|
Viridien
EUR
|
|
|
100.00
11.06.2026
|
-3.01%
-3.10
|
|
Cie Chargeurs
EUR
|
|
|
8.37
11.06.2026
|
-0.95%
-0.08
|
|
Christian Dior
EUR
|
|
|
459.80
11.06.2026
|
+1.14%
+5.20
|
|
Cie des Alpes
EUR
|
|
|
22.45
11.06.2026
|
+0.67%
+0.15
|
|
Claranova
EUR
|
|
|
0.717
11.06.2026
|
-1.51%
-0.011
|
|
Coface
EUR
|
|
|
15.02
11.06.2026
|
+0.60%
+0.09
|
|
Coheris
EUR
|
|
|
12.10
11.06.2026
|
-0.41%
-0.05
|
|
Comp de l'Odet
EUR
|
|
|
1'442.00
11.06.2026
|
-0.83%
-12.00
|
|
Courtois N
EUR
|
|
|
116.00
02.06.2026
|
+4.50%
+5.00
|
|
Covivio
EUR
|
|
|
54.05
11.06.2026
|
+0.19%
+0.10
|
|
Covivio Htls
EUR
|
|
|
22.90
11.06.2026
|
-1.29%
-0.30
|
|
CRAM Alpes Provence
EUR
|
|
|
165.00
11.06.2026
|
0.00%
0.00
|
|
CRCAM Brie Pic2cci
EUR
|
|
|
37.09
11.06.2026
|
-1.62%
-0.61
|
|
CRCAM Hte-LoirCCI
EUR
|
|
|
117.26
11.06.2026
|
-3.12%
-3.78
|
|
CRCAM Ille CCI
EUR
|
|
|
135.50
11.06.2026
|
-0.60%
-0.82
|
|
CRCAM Languedoc
EUR
|
|
|
98.00
11.06.2026
|
-0.10%
-0.10
|
|
CRCAM Morbihan CCI
EUR
|
|
|
137.00
11.06.2026
|
+3.01%
+4.00
|
|
CRCAM Nor.Se.CCI
EUR
|
|
|
176.34
11.06.2026
|
-2.03%
-3.66
|
|
CRCAM Nord France
EUR
|
|
|
33.73
11.06.2026
|
-4.72%
-1.67
|
|
CRCAM Paris CCI
EUR
|
|
|
120.84
11.06.2026
|
-0.13%
-0.16
|
|
CRCAM SRA CI
EUR
|
|
|
251.00
11.06.2026
|
-3.09%
-8.00
|
|
CRCAM Touraine CCI
EUR
|
|
|
156.50
11.06.2026
|
+0.66%
+1.02
|
|
Credit Agricole
EUR
|
|
|
16.245
11.06.2026
|
-0.43%
-0.07
|
|
CRIT
EUR
|
|
|
55.00
11.06.2026
|
-0.36%
-0.20
|
|
CROSSWOOD P
EUR
|
|
|
8.80
01.06.2026
|
-16.19%
-1.70
|
|
Danone
EUR
|
|
|
66.00
11.06.2026
|
-0.51%
-0.34
|
|
Dassault Avia
EUR
|
|
|
300.20
11.06.2026
|
+0.81%
+2.40
|
|
Dassault Syst
EUR
|
|
|
18.205
11.06.2026
|
-5.84%
-1.13
|
|
DBV Techno
EUR
|
|
|
2.824
11.06.2026
|
+2.47%
+0.068
|
|
Deezer
EUR
|
|
|
1.10
11.06.2026
|
0.00%
0.00
|
|
Dekuple
EUR
|
|
|
27.10
11.06.2026
|
-0.73%
-0.20
|
|
Derichebourg
EUR
|
|
|
10.15
11.06.2026
|
+2.01%
+0.20
|
|
Docks Petr.d'Ambe
EUR
|
|
|
900.00
11.06.2026
|
0.00%
0.00
|
|
Edenred
EUR
|
|
|
20.26
11.06.2026
|
+0.40%
+0.08
|
|
EEM
EUR
|
|
|
2.00
11.06.2026
|
0.00%
0.00
|
|
EFI P
EUR
|
|
|
0.133
25.05.2026
|
-17.39%
-0.028
|
|
Eiffage
EUR
|
|
|
124.05
11.06.2026
|
+0.53%
+0.65
|
|
Ekinops
EUR
|
|
|
2.885
11.06.2026
|
-3.03%
-0.09
|
|
Electr Strasbourg N
EUR
|
|
|
216.00
11.06.2026
|
+1.17%
+2.50
|
|
Elior Group
EUR
|
|
|
1.965
11.06.2026
|
-0.10%
-0.002
|
|
Elis
EUR
|
|
|
26.28
11.06.2026
|
0.00%
0.00
|
|
ENGIE
EUR
|
|
|
27.41
11.06.2026
|
+1.74%
+0.47
|
|
Equasens
EUR
|
|
|
38.50
11.06.2026
|
-2.16%
-0.85
|
|
Eramet
EUR
|
|
|
49.68
11.06.2026
|
+2.86%
+1.38
|
|
EssilorLuxott
EUR
|
|
|
178.75
11.06.2026
|
+0.08%
+0.15
|
|
Nort Atla Energ
EUR
|
|
|
52.10
11.06.2026
|
+0.19%
+0.10
|
|
Eurazeo
EUR
|
|
|
41.92
11.06.2026
|
-1.32%
-0.56
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Euroapi
EUR
|
|
|
1.282
11.06.2026
|
+1.75%
+0.022
|
|
Eurofins Scientific
EUR
|
|
|
64.34
11.06.2026
|
-1.65%
-1.08
|
|
Euronext Br Rg
EUR
|
|
|
145.70
11.06.2026
|
+1.18%
+1.70
|
|
Eutelsat Comm.
EUR
|
|
|
2.933
11.06.2026
|
+4.75%
+0.133
|
|
Exail Tech
EUR
|
|
|
120.00
11.06.2026
|
+1.01%
+1.20
|
|
EXEL INDUSTRIES
EUR
|
|
|
24.00
11.06.2026
|
+0.42%
+0.10
|
|
Expl & Prod Chim
EUR
|
|
|
282.00
11.06.2026
|
+0.36%
+1.00
|
|
FSDV P
EUR
|
|
|
18.50
11.06.2026
|
0.00%
0.00
|
|
Forvia
EUR
|
|
|
9.416
11.06.2026
|
-1.51%
-0.144
|
|
FDJU
EUR
|
|
|
23.11
11.06.2026
|
-0.69%
-0.16
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Fiducial Off.Solu
EUR
|
|
|
26.80
11.06.2026
|
0.00%
0.00
|
|
fiducial real
EUR
|
|
|
165.00
11.06.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Figeac Aero
EUR
|
|
|
10.42
11.06.2026
|
-1.33%
-0.14
|
|
Fin Marjos
EUR
|
|
|
1.75
11.06.2026
|
-0.57%
-0.01
|
|
Fin Ouest Afric P
EUR
|
|
|
14.80
26.05.2026
|
0.00%
0.00
|
|
Financ Mon DIV24 Rg
EUR
|
|
|
130.50
11.06.2026
|
+1.95%
+2.50
|
|
FIPP
EUR
|
|
|
0.16
10.06.2026
|
+0.63%
+0.001
|
|
Fnac Darty
EUR
|
|
|
34.55
11.06.2026
|
0.00%
0.00
|
|
Fonciere 7 Inv
EUR
|
|
|
0.31
20.05.2026
|
+3.33%
+0.01
|
|
Fonciere INEA
EUR
|
|
|
33.00
11.06.2026
|
0.00%
0.00
|
|
Fonciere Volta
EUR
|
|
|
8.75
04.06.2026
|
0.00%
0.00
|
|
Forest Equatorial P
EUR
|
|
|
765.00
05.06.2026
|
0.00%
0.00
|
|
Francaise Casinos
EUR
|
|
|
2.18
10.06.2026
|
-14.84%
-0.38
|
|
Francaise Ener.
EUR
|
|
|
40.15
11.06.2026
|
+0.50%
+0.20
|
|
Frey
EUR
|
|
|
34.80
11.06.2026
|
0.00%
0.00
|
|
Gaumont
EUR
|
|
|
107.00
11.06.2026
|
0.00%
0.00
|
|
Gaztrans.techn.
EUR
|
|
|
200.60
11.06.2026
|
-0.20%
-0.40
|
|
GEA
EUR
|
|
|
94.00
11.06.2026
|
+2.17%
+2.00
|
|
Gecina
EUR
|
|
|
72.90
11.06.2026
|
-0.61%
-0.45
|
|
GeNeuro P
EUR
|
|
|
0.0308
22.01.2026
|
-0.65%
-0.0002
|
|
Genfit
EUR
|
|
|
8.82
11.06.2026
|
+4.01%
+0.34
|
|
Gensight Biolo.
EUR
|
|
|
0.081
11.06.2026
|
-0.98%
-0.0008
|
|
Getlink
EUR
|
|
|
18.34
11.06.2026
|
-0.22%
-0.04
|
|
GL EVENTS
EUR
|
|
|
33.00
11.06.2026
|
+0.15%
+0.05
|
|
GPE Pizzorno Envi
EUR
|
|
|
61.80
11.06.2026
|
-0.32%
-0.20
|
|
Groupe J.A.J
EUR
|
|
|
1.04
11.06.2026
|
0.00%
0.00
|
|
Groupe SFPI
EUR
|
|
|
2.27
11.06.2026
|
+5.09%
+0.11
|
|
Guerbet
EUR
|
|
|
9.95
11.06.2026
|
-1.68%
-0.17
|
|
Guillemot Corp.
EUR
|
|
|
4.64
11.06.2026
|
0.00%
0.00
|
|
Haulotte Group
EUR
|
|
|
2.18
11.06.2026
|
-0.91%
-0.02
|
|
Hermes Intl
EUR
|
|
|
1'643.00
11.06.2026
|
+0.46%
+7.50
|
|
High Co
EUR
|
|
|
3.52
11.06.2026
|
-0.56%
-0.02
|
|
Hotels de Paris
EUR
|
|
|
1.70
09.06.2026
|
-4.49%
-0.08
|
|
Hydrogene Frce
EUR
|
|
|
3.45
11.06.2026
|
-1.71%
-0.06
|
|
Icade
EUR
|
|
|
21.20
11.06.2026
|
+0.86%
+0.18
|
|
ID LOGISTICS
EUR
|
|
|
355.00
11.06.2026
|
-1.25%
-4.50
|
|
IDI
EUR
|
|
|
69.80
11.06.2026
|
0.00%
0.00
|
|
Imerys
EUR
|
|
|
21.52
11.06.2026
|
+0.84%
+0.18
|
|
Immob Dassault
EUR
|
|
|
49.00
11.06.2026
|
+0.20%
+0.10
|
|
Infotel
EUR
|
|
|
37.40
11.06.2026
|
-2.86%
-1.10
|
|
Innate Pharma
EUR
|
|
|
1.55
11.06.2026
|
+1.04%
+0.016
|
|
INTERPARFUMS
EUR
|
|
|
26.36
11.06.2026
|
-0.75%
-0.20
|
|
INTEXA P
EUR
|
|
|
2.50
06.02.2026
|
0.00%
0.00
|
|
Inventiva
EUR
|
|
|
3.31
11.06.2026
|
+1.85%
+0.06
|
|
Ipsen
EUR
|
|
|
157.10
11.06.2026
|
+1.29%
+2.00
|
|
Ipsos
EUR
|
|
|
38.30
11.06.2026
|
-1.24%
-0.48
|
|
Bogart
EUR
|
|
|
2.46
11.06.2026
|
-2.77%
-0.07
|
|
Jacquet Metals
EUR
|
|
|
21.35
11.06.2026
|
+0.23%
+0.05
|
|
JCDECAUX
EUR
|
|
|
18.40
11.06.2026
|
-0.05%
-0.01
|
|
Kaufman et Broad
EUR
|
|
|
24.05
11.06.2026
|
-0.62%
-0.15
|
|
Kering
EUR
|
|
|
259.20
11.06.2026
|
+1.25%
+3.20
|
|
Klepierre
EUR
|
|
|
36.66
11.06.2026
|
+0.11%
+0.04
|
|
Clariane
EUR
|
|
|
4.022
11.06.2026
|
-0.40%
-0.016
|
|
L'Oreal
EUR
|
|
|
383.30
11.06.2026
|
-0.20%
-0.75
|
|
La Chausseria
EUR
|
|
|
7.00
29.05.2026
|
0.00%
0.00
|
|
Lacroix Grp
EUR
|
|
|
17.80
11.06.2026
|
0.00%
0.00
|
|
Lagardere N
EUR
|
|
|
18.50
11.06.2026
|
-1.49%
-0.28
|
|
Latecoere
EUR
|
|
|
0.0147
11.06.2026
|
-0.68%
-0.0001
|
|
Laurent Perrier
EUR
|
|
|
88.40
11.06.2026
|
-0.67%
-0.60
|
|
Lectra
EUR
|
|
|
16.30
11.06.2026
|
0.00%
0.00
|
|
LEGRAND
EUR
|
|
|
133.75
11.06.2026
|
-1.94%
-2.65
|
|
Lhyfe
EUR
|
|
|
2.055
11.06.2026
|
+2.75%
+0.055
|
|
Linedata Services
EUR
|
|
|
40.30
11.06.2026
|
-0.74%
-0.30
|
|
Lisi
EUR
|
|
|
64.50
11.06.2026
|
+2.54%
+1.60
|
|
LNA Sante
EUR
|
|
|
33.60
11.06.2026
|
-0.88%
-0.30
|
|
Loire Atl.Vend.CCI
EUR
|
|
|
181.42
11.06.2026
|
+0.73%
+1.32
|
|
Lumibird
EUR
|
|
|
23.50
11.06.2026
|
-0.84%
-0.20
|
|
LVMH
EUR
|
|
|
493.20
11.06.2026
|
+1.14%
+5.55
|
|
MaaT Pharma
EUR
|
|
|
2.83
11.06.2026
|
+0.89%
+0.025
|
|
Maisons du monde
EUR
|
|
|
0.42
11.06.2026
|
-1.98%
-0.0085
|
|
Malter.Franco-Bel
EUR
|
|
|
850.00
11.06.2026
|
0.00%
0.00
|
|
Manitou BF
EUR
|
|
|
20.75
11.06.2026
|
-1.66%
-0.35
|
|
Marie Brizard
EUR
|
|
|
2.69
11.06.2026
|
-0.37%
-0.01
|
|
Maurel & Prom
EUR
|
|
|
9.31
11.06.2026
|
+0.92%
+0.085
|
|
Media 6
EUR
|
|
|
9.89
03.06.2026
|
0.00%
0.00
|
|
Medincell Reg S
EUR
|
|
|
27.70
11.06.2026
|
+4.29%
+1.14
|
|
Memscap
EUR
|
|
|
5.70
11.06.2026
|
-1.04%
-0.06
|
|
Mercialys
EUR
|
|
|
12.00
11.06.2026
|
+0.50%
+0.06
|
|
MERSEN
EUR
|
|
|
42.40
11.06.2026
|
+2.66%
+1.10
|
|
Metropole Tele
EUR
|
|
|
12.58
11.06.2026
|
-1.10%
-0.14
|
|
Michelin Rg
EUR
|
|
|
32.24
11.06.2026
|
-0.65%
-0.21
|
|
MK Techno. -O-
EUR
|
|
|
0.1668
11.06.2026
|
-2.11%
-0.0036
|
|
Montea
EUR
|
|
|
65.70
11.06.2026
|
-1.20%
-0.80
|
|
MyHotelMatch
EUR
|
|
|
0.172
11.06.2026
|
0.00%
0.00
|
|
NACON
EUR
|
|
|
0.1584
11.06.2026
|
-0.25%
-0.0004
|
|
Nanobiotix
EUR
|
|
|
29.00
11.06.2026
|
+2.55%
+0.72
|
|
Neurones
EUR
|
|
|
35.15
11.06.2026
|
-0.71%
-0.25
|
|
Nexans
EUR
|
|
|
146.60
11.06.2026
|
+1.17%
+1.70
|
|
Nexity
EUR
|
|
|
7.69
11.06.2026
|
+0.72%
+0.055
|
|
NR21
EUR
|
|
|
53.00
11.06.2026
|
+8.16%
+4.00
|
|
NRJ Grp
EUR
|
|
|
7.06
11.06.2026
|
-0.56%
-0.04
|
|
Oeneo
EUR
|
|
|
8.26
11.06.2026
|
-7.81%
-0.70
|
|
Eagle Football Gr
EUR
|
|
|
2.00
11.06.2026
|
0.00%
0.00
|
|
Orange
EUR
|
|
|
17.76
11.06.2026
|
-1.44%
-0.26
|
|
OREGE
EUR
|
|
|
0.325
11.06.2026
|
+1.25%
+0.004
|
|
-
-
|
|
|
-
-
|
-
-
|
|
OSE Immuno
EUR
|
|
|
4.378
11.06.2026
|
+26.68%
+0.922
|
|
OVH GROUPE
EUR
|
|
|
15.05
11.06.2026
|
+0.53%
+0.08
|
|
PAREF
EUR
|
|
|
25.00
11.06.2026
|
+1.63%
+0.40
|
|
Parrot
EUR
|
|
|
10.10
11.06.2026
|
+3.59%
+0.35
|
|
Partouche
EUR
|
|
|
18.00
11.06.2026
|
0.00%
0.00
|
|
Passat
EUR
|
|
|
4.90
11.06.2026
|
0.00%
0.00
|
|
Patrimoine Com.
EUR
|
|
|
24.80
11.06.2026
|
0.00%
0.00
|
|
Pernod Ricard
EUR
|
|
|
62.98
11.06.2026
|
-0.13%
-0.08
|
|
Perrier Industrie
EUR
|
|
|
85.00
11.06.2026
|
0.00%
0.00
|
|
Peugeot Invest
EUR
|
|
|
58.80
11.06.2026
|
-0.34%
-0.20
|
|
Pierre et Vacances
EUR
|
|
|
1.77
11.06.2026
|
-0.34%
-0.006
|
|
OPmobility
EUR
|
|
|
14.95
11.06.2026
|
+0.07%
+0.01
|
|
Poxel
EUR
|
|
|
0.214
11.06.2026
|
-4.04%
-0.009
|
|
Precia
EUR
|
|
|
25.80
11.06.2026
|
+1.18%
+0.30
|
|
Proactis
EUR
|
|
|
0.037
11.06.2026
|
+7.25%
+0.0025
|
|
Publicis Grp
EUR
|
|
|
88.04
11.06.2026
|
-0.90%
-0.80
|
|
Quadient
EUR
|
|
|
12.28
11.06.2026
|
-0.81%
-0.10
|
|
Ramsay Generale
EUR
|
|
|
11.05
11.06.2026
|
0.00%
0.00
|
|
Remy Cointreau
EUR
|
|
|
43.08
11.06.2026
|
-1.10%
-0.48
|
|
Renault
EUR
|
|
|
26.83
11.06.2026
|
+0.52%
+0.14
|
|
Rexel
EUR
|
|
|
35.93
11.06.2026
|
+0.81%
+0.29
|
|
Robertet
EUR
|
|
|
816.00
11.06.2026
|
-0.61%
-5.00
|
|
Roche Bobois
EUR
|
|
|
25.00
11.06.2026
|
0.00%
0.00
|
|
Rubis
EUR
|
|
|
35.96
11.06.2026
|
+0.95%
+0.34
|
|
Safran
EUR
|
|
|
295.30
11.06.2026
|
+1.30%
+3.80
|
|
Saint Jean Grp
EUR
|
|
|
22.00
10.06.2026
|
+4.76%
+1.00
|
|
Saint-Gobain
EUR
|
|
|
73.28
11.06.2026
|
-1.40%
-1.04
|
|
Samse
EUR
|
|
|
123.50
11.06.2026
|
+0.41%
+0.50
|
|
Sanofi
EUR
|
|
|
76.30
11.06.2026
|
+0.38%
+0.29
|
|
Sartorius Sted
EUR
|
|
|
177.40
11.06.2026
|
-0.67%
-1.20
|
|
Savencia
EUR
|
|
|
72.00
11.06.2026
|
+2.56%
+1.80
|
|
SCBSM N
EUR
|
|
|
9.70
10.06.2026
|
0.00%
0.00
|
|
Schneider El
EUR
|
|
|
264.30
11.06.2026
|
+2.56%
+6.60
|
|
SCOR
EUR
|
|
|
30.94
11.06.2026
|
+1.11%
+0.34
|
|
SEB
EUR
|
|
|
53.20
11.06.2026
|
+0.66%
+0.35
|
|
Seche Environ
EUR
|
|
|
82.90
11.06.2026
|
-1.19%
-1.00
|
|
Selcodis
EUR
|
|
|
0.29
06.06.2025
|
0.00%
0.00
|
|
Selectirente
EUR
|
|
|
85.50
11.06.2026
|
+0.59%
+0.50
|
|
SergeFerrari
EUR
|
|
|
7.84
11.06.2026
|
-0.76%
-0.06
|
|
SES Global FDR
EUR
|
|
|
8.10
11.06.2026
|
+2.40%
+0.19
|
|
Vusion
EUR
|
|
|
138.90
11.06.2026
|
-2.53%
-3.60
|
|
-
-
|
|
|
-
-
|
-
-
|
|
SMCP
EUR
|
|
|
5.01
11.06.2026
|
+2.71%
+0.132
|
|
Societe Generale
EUR
|
|
|
69.15
11.06.2026
|
+0.57%
+0.39
|
|
Societe LDC
EUR
|
|
|
120.80
11.06.2026
|
-0.82%
-1.00
|
|
Sodexo
EUR
|
|
|
48.64
11.06.2026
|
-1.02%
-0.50
|
|
Sogeclair
EUR
|
|
|
33.00
11.06.2026
|
0.00%
0.00
|
|
Soitec
EUR
|
|
|
128.60
11.06.2026
|
+2.59%
+3.25
|
|
Solocal Group
EUR
|
|
|
3.84
11.06.2026
|
-0.65%
-0.025
|
|
Solutions 30
EUR
|
|
|
0.72
11.06.2026
|
-0.41%
-0.003
|
|
Solvay
EUR
|
|
|
26.28
11.06.2026
|
+0.23%
+0.06
|
|
Sopra Steria
EUR
|
|
|
144.60
11.06.2026
|
-3.47%
-5.20
|
|
Spie
EUR
|
|
|
48.12
11.06.2026
|
+1.43%
+0.68
|
|
SRP Groupe
EUR
|
|
|
0.816
11.06.2026
|
-3.32%
-0.028
|
|
ST DUPONT
EUR
|
|
|
0.0862
11.06.2026
|
0.00%
0.00
|
|
TBSO P
EUR
|
|
|
5.60
11.06.2026
|
+12.90%
+0.64
|
|
STEF
EUR
|
|
|
119.60
11.06.2026
|
+0.17%
+0.20
|
|
Stellantis Br Rg
EUR
|
|
|
5.791
11.06.2026
|
+0.22%
+0.013
|
|
STMicroelectr Br Rg
EUR
|
|
|
64.85
11.06.2026
|
+5.74%
+3.52
|
|
Sword Group
EUR
|
|
|
30.90
11.06.2026
|
-1.12%
-0.35
|
|
Synergie
EUR
|
|
|
28.80
11.06.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Technip Ener Br Rg
EUR
|
|
|
34.28
11.06.2026
|
-0.06%
-0.02
|
|
Teleperformance
EUR
|
|
|
54.80
11.06.2026
|
-4.13%
-2.36
|
|
Televerbier P
EUR
|
|
|
66.00
11.06.2026
|
0.00%
0.00
|
|
Teract
EUR
|
|
|
2.83
15.05.2026
|
-9.87%
-0.31
|
|
TF1
EUR
|
|
|
6.88
11.06.2026
|
-0.58%
-0.04
|
|
TFF Group
EUR
|
|
|
17.60
11.06.2026
|
-0.23%
-0.04
|
|
Thales
EUR
|
|
|
237.80
11.06.2026
|
+1.62%
+3.80
|
|
Thermador
EUR
|
|
|
68.20
11.06.2026
|
-1.87%
-1.30
|
|
Tikehau capital
EUR
|
|
|
17.50
11.06.2026
|
-2.13%
-0.38
|
|
Totalenerg Gab P/N
EUR
|
|
|
226.50
11.06.2026
|
+2.03%
+4.50
|
|
TotalEnergies
EUR
|
|
|
78.00
11.06.2026
|
+0.98%
+0.76
|
|
Touax
EUR
|
|
|
4.12
11.06.2026
|
-0.96%
-0.04
|
|
Tour Eiffel
EUR
|
|
|
8.14
11.06.2026
|
0.00%
0.00
|
|
Transgene
EUR
|
|
|
0.77
11.06.2026
|
+1.05%
+0.008
|
|
Transit Evergre
EUR
|
|
|
0.083
11.06.2026
|
+2.47%
+0.002
|
|
Arverne Group
EUR
|
|
|
8.62
11.06.2026
|
-1.60%
-0.14
|
|
Trigano
EUR
|
|
|
143.60
11.06.2026
|
-0.83%
-1.20
|
|
UBISOFT Entertain.
EUR
|
|
|
4.772
11.06.2026
|
-1.16%
-0.056
|
|
Unibail-Rodam Stpl
EUR
|
|
|
99.74
11.06.2026
|
+0.75%
+0.74
|
|
UTI Group
EUR
|
|
|
0.125
11.06.2026
|
-1.96%
-0.0025
|
|
Valeo
EUR
|
|
|
14.27
11.06.2026
|
-0.11%
-0.015
|
|
Vallourec
EUR
|
|
|
23.96
11.06.2026
|
+1.10%
+0.26
|
|
Valneva
EUR
|
|
|
2.214
11.06.2026
|
-1.42%
-0.032
|
|
Vantiva
EUR
|
|
|
0.104
11.06.2026
|
+0.97%
+0.001
|
|
Veolia Environnem
EUR
|
|
|
35.20
11.06.2026
|
+1.44%
+0.50
|
|
Verallia-144A Reg S
EUR
|
|
|
19.67
11.06.2026
|
-1.65%
-0.33
|
|
Verimatrix
EUR
|
|
|
0.227
11.06.2026
|
-1.73%
-0.004
|
|
Vetoquinol
EUR
|
|
|
70.10
11.06.2026
|
-0.85%
-0.60
|
|
Vicat
EUR
|
|
|
59.40
11.06.2026
|
-0.17%
-0.10
|
|
Viel
EUR
|
|
|
18.76
11.06.2026
|
+0.64%
+0.12
|
|
Vinci
EUR
|
|
|
123.35
11.06.2026
|
+0.41%
+0.50
|
|
Virbac
EUR
|
|
|
342.50
11.06.2026
|
0.00%
0.00
|
|
Vitura
EUR
|
|
|
3.84
11.06.2026
|
0.00%
0.00
|
|
Vivendi
EUR
|
|
|
2.136
11.06.2026
|
+0.85%
+0.018
|
|
Voltalia
EUR
|
|
|
6.97
11.06.2026
|
-9.01%
-0.69
|
|
Voltz (Graines)
EUR
|
|
|
18.30
11.06.2026
|
-0.81%
-0.15
|
|
Mais Pomm & Ass
EUR
|
|
|
11.25
11.06.2026
|
+0.45%
+0.05
|
|
Waga Energy
EUR
|
|
|
23.40
11.06.2026
|
0.00%
0.00
|
|
Wavestone
EUR
|
|
|
40.95
11.06.2026
|
-3.53%
-1.50
|
|
Wendel
EUR
|
|
|
82.90
11.06.2026
|
-0.72%
-0.60
|
|
Worldline
EUR
|
|
|
0.279
11.06.2026
|
-3.33%
-0.0096
|
|
X-FAB Silicon F
EUR
|
|
|
9.67
11.06.2026
|
+9.39%
+0.83
|