Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
18:05:02
|
Tageshoch
27.08.2025 -
15:48:30
|
Tagestief
27.08.2025 -
10:49:30
|
YTD % |
|---|---|---|---|
|
9'066.47
+50.82
(
+0.56% )
|
9'096.19
|
9'011.86
|
+3.16%
|
Komponenten
|
Inventiva
EUR
|
|
|
4.63
17:55:00
|
+13.62%
+0.555
|
|
Abionyx Pharma
EUR
|
|
|
2.315
17:55:00
|
+12.38%
+0.255
|
|
CRCAM Paris CCI
EUR
|
|
|
97.00
17:55:00
|
+6.59%
+6.00
|
|
Saint Jean Grp
EUR
|
|
|
19.40
17:55:00
|
+6.01%
+1.10
|
|
Televerbier P
EUR
|
|
|
57.50
17:55:00
|
+5.50%
+3.00
|
|
Nanobiotix
EUR
|
|
|
7.74
17:55:00
|
+5.16%
+0.38
|
|
Xilam animation
EUR
|
|
|
3.68
17:55:00
|
+5.14%
+0.18
|
|
Vetoquinol
EUR
|
|
|
75.40
17:55:00
|
+3.86%
+2.80
|
|
Aelis Farma
EUR
|
|
|
1.225
17:55:00
|
+3.38%
+0.04
|
|
LVMH
EUR
|
|
|
502.00
17:55:00
|
+3.24%
+15.75
|
|
Acteos
EUR
|
|
|
1.145
17:55:00
|
+3.15%
+0.035
|
|
Solocal Group
EUR
|
|
|
4.44
17:55:00
|
+3.02%
+0.13
|
|
Christian Dior
EUR
|
|
|
482.00
17:55:00
|
+2.64%
+12.40
|
|
Eutelsat Comm.
EUR
|
|
|
3.12
17:55:00
|
+2.63%
+0.08
|
|
EXEL INDUSTRIES
EUR
|
|
|
39.80
17:55:00
|
+2.58%
+1.00
|
|
Hermes Intl
EUR
|
|
|
2'119.00
17:55:00
|
+2.27%
+47.00
|
|
Guillemot Corp.
EUR
|
|
|
5.42
17:55:00
|
+2.26%
+0.12
|
|
Aramis Group
EUR
|
|
|
5.63
17:55:00
|
+1.99%
+0.11
|
|
Oeneo
EUR
|
|
|
9.50
17:55:00
|
+1.93%
+0.18
|
|
Gaumont
EUR
|
|
|
81.00
17:55:00
|
+1.89%
+1.50
|
|
MyHotelMatch
EUR
|
|
|
0.39
17:55:00
|
+1.83%
+0.007
|
|
Kering
EUR
|
|
|
229.50
17:55:00
|
+1.80%
+4.05
|
|
Abivax
EUR
|
|
|
68.80
17:55:00
|
+1.78%
+1.20
|
|
ID LOGISTICS
EUR
|
|
|
405.50
17:55:00
|
+1.76%
+7.00
|
|
Transgene
EUR
|
|
|
0.972
17:55:00
|
+1.67%
+0.016
|
|
Beneteau
EUR
|
|
|
8.535
17:55:00
|
+1.67%
+0.14
|
|
Euroapi
EUR
|
|
|
3.08
17:55:00
|
+1.65%
+0.05
|
|
AXA
EUR
|
|
|
39.92
17:55:00
|
+1.55%
+0.61
|
|
Ipsos
EUR
|
|
|
37.10
17:55:00
|
+1.53%
+0.56
|
|
Vantiva
EUR
|
|
|
0.134
17:55:00
|
+1.52%
+0.002
|
|
Coface
EUR
|
|
|
16.11
17:55:00
|
+1.51%
+0.24
|
|
Akwel
EUR
|
|
|
8.10
17:55:00
|
+1.50%
+0.12
|
|
AB SCIENCE
EUR
|
|
|
1.218
17:55:00
|
+1.50%
+0.018
|
|
Virbac
EUR
|
|
|
338.50
17:55:00
|
+1.50%
+5.00
|
|
Dassault Syst
EUR
|
|
|
26.84
17:55:00
|
+1.47%
+0.39
|
|
Voltz (Graines)
EUR
|
|
|
21.00
17:55:00
|
+1.45%
+0.30
|
|
JCDECAUX
EUR
|
|
|
14.93
17:55:00
|
+1.43%
+0.21
|
|
Gaztrans.techn.
EUR
|
|
|
156.80
17:55:00
|
+1.36%
+2.10
|
|
Ateme
EUR
|
|
|
5.98
17:55:00
|
+1.36%
+0.08
|
|
Capgemini
EUR
|
|
|
124.05
17:55:00
|
+1.35%
+1.65
|
|
Sopra Steria
EUR
|
|
|
160.80
17:55:00
|
+1.32%
+2.10
|
|
Maurel & Prom
EUR
|
|
|
5.055
17:55:00
|
+1.18%
+0.059
|
|
Haulotte Group
EUR
|
|
|
2.59
17:55:00
|
+1.17%
+0.03
|
|
Vranken-Pommery Mo.
EUR
|
|
|
13.15
17:55:00
|
+1.15%
+0.15
|
|
L'Oreal
EUR
|
|
|
401.25
17:55:00
|
+1.15%
+4.55
|
|
Esso
EUR
|
|
|
98.00
17:55:00
|
+1.14%
+1.10
|
|
Vinci
EUR
|
|
|
115.70
17:55:00
|
+1.09%
+1.25
|
|
CRCAM Brie Pic2cci
EUR
|
|
|
26.10
17:55:00
|
+1.08%
+0.28
|
|
Eagle Football Gr
EUR
|
|
|
1.90
17:55:00
|
+1.06%
+0.02
|
|
Teract
EUR
|
|
|
0.95
17:55:00
|
+1.06%
+0.01
|
|
Antin Inf Partn
EUR
|
|
|
11.50
17:55:00
|
+1.05%
+0.12
|
|
Bassac
EUR
|
|
|
57.80
17:55:00
|
+1.05%
+0.60
|
|
CAFOM
EUR
|
|
|
9.90
17:55:00
|
+1.02%
+0.10
|
|
FDJU
EUR
|
|
|
27.80
17:55:00
|
+1.02%
+0.28
|
|
CRCAM Hte-LoirCCI
EUR
|
|
|
101.00
17:55:00
|
+0.98%
+0.98
|
|
TFF Group
EUR
|
|
|
16.70
17:55:00
|
+0.91%
+0.15
|
|
Eramet
EUR
|
|
|
50.50
17:55:00
|
+0.90%
+0.45
|
|
Thales
EUR
|
|
|
227.20
17:55:00
|
+0.89%
+2.00
|
|
Pernod Ricard
EUR
|
|
|
99.04
17:55:00
|
+0.88%
+0.86
|
|
Robertet
EUR
|
|
|
822.00
17:55:00
|
+0.86%
+7.00
|
|
Remy Cointreau
EUR
|
|
|
54.10
17:55:00
|
+0.84%
+0.45
|
|
Touax
EUR
|
|
|
5.08
17:55:00
|
+0.79%
+0.04
|
|
Air Liquide
EUR
|
|
|
178.06
17:55:00
|
+0.79%
+1.40
|
|
Bouygues
EUR
|
|
|
36.68
17:55:00
|
+0.77%
+0.28
|
|
IDI
EUR
|
|
|
79.20
17:55:00
|
+0.76%
+0.60
|
|
Cie Chargeurs
EUR
|
|
|
10.70
17:55:00
|
+0.75%
+0.08
|
|
Cie des Alpes
EUR
|
|
|
22.25
17:55:00
|
+0.68%
+0.15
|
|
Publicis Grp
EUR
|
|
|
79.00
17:55:00
|
+0.66%
+0.52
|
|
Manitou BF
EUR
|
|
|
19.22
17:55:00
|
+0.63%
+0.12
|
|
Selectirente
EUR
|
|
|
82.00
17:55:00
|
+0.61%
+0.50
|
|
ST DUPONT
EUR
|
|
|
0.0996
17:55:00
|
+0.61%
+0.0006
|
|
Ipsen
EUR
|
|
|
116.80
17:55:00
|
+0.60%
+0.70
|
|
Montea
EUR
|
|
|
68.40
17:55:00
|
+0.59%
+0.40
|
|
TotalEnergies
EUR
|
|
|
53.21
17:55:00
|
+0.57%
+0.30
|
|
NRJ Grp
EUR
|
|
|
7.24
17:55:00
|
+0.56%
+0.04
|
|
Cambodge DIV.24 Rg
EUR
|
|
|
98.50
17:55:00
|
+0.51%
+0.50
|
|
Jacques Bogart
EUR
|
|
|
3.96
17:55:00
|
+0.51%
+0.02
|
|
SCOR
EUR
|
|
|
27.94
17:55:00
|
+0.50%
+0.14
|
|
Quadient
EUR
|
|
|
16.04
17:55:00
|
+0.50%
+0.08
|
|
Vicat
EUR
|
|
|
60.20
17:55:00
|
+0.50%
+0.30
|
|
Bonduelle
EUR
|
|
|
8.09
17:55:00
|
+0.50%
+0.04
|
|
Lacroix Grp
EUR
|
|
|
8.42
17:55:00
|
+0.48%
+0.04
|
|
Bourse Direct
EUR
|
|
|
4.27
17:55:00
|
+0.47%
+0.02
|
|
Trigano
EUR
|
|
|
151.50
17:55:00
|
+0.46%
+0.70
|
|
Alten
EUR
|
|
|
66.80
17:55:00
|
+0.45%
+0.30
|
|
Patrimoine Com.
EUR
|
|
|
24.50
17:55:00
|
+0.41%
+0.10
|
|
Comp de l'Odet
EUR
|
|
|
1'480.00
17:55:00
|
+0.41%
+6.00
|
|
INTERPARFUMS
EUR
|
|
|
31.58
17:55:00
|
+0.38%
+0.12
|
|
Vivendi
EUR
|
|
|
3.138
17:55:00
|
+0.35%
+0.011
|
|
ALTAMIR
EUR
|
|
|
28.90
17:55:00
|
+0.35%
+0.10
|
|
Schneider El
EUR
|
|
|
211.45
17:55:00
|
+0.31%
+0.65
|
|
Sanofi
EUR
|
|
|
86.54
17:55:00
|
+0.30%
+0.26
|
|
Bollore
EUR
|
|
|
5.025
17:55:00
|
+0.30%
+0.015
|
|
STEF
EUR
|
|
|
137.60
17:55:00
|
+0.29%
+0.40
|
|
Sword Group
EUR
|
|
|
35.00
17:55:00
|
+0.29%
+0.10
|
|
Coheris
EUR
|
|
|
8.50
17:55:00
|
+0.24%
+0.02
|
|
EssilorLuxott
EUR
|
|
|
266.50
17:55:00
|
+0.23%
+0.60
|
|
Rubis
EUR
|
|
|
28.18
17:55:00
|
+0.14%
+0.04
|
|
Tikehau capital
EUR
|
|
|
19.56
17:55:00
|
+0.10%
+0.02
|
|
Technip Ener Br Rg
EUR
|
|
|
39.74
17:55:00
|
+0.10%
+0.04
|
|
Genfit
EUR
|
|
|
3.528
17:55:00
|
+0.06%
+0.002
|
|
Spie
EUR
|
|
|
47.62
17:55:00
|
+0.04%
+0.02
|
|
ABL Diagnostics
EUR
|
|
|
4.48
17:55:00
|
0.00%
0.00
|
|
ABO-Group
EUR
|
|
|
6.30
17:55:00
|
0.00%
0.00
|
|
Altareit
EUR
|
|
|
555.00
17:55:00
|
0.00%
0.00
|
|
Amplitude Surg.
EUR
|
|
|
6.20
17:55:00
|
0.00%
0.00
|
|
Artea
EUR
|
|
|
11.20
17:55:00
|
0.00%
0.00
|
|
Atland
EUR
|
|
|
44.30
17:55:00
|
0.00%
0.00
|
|
Bains de Mer Mona N
EUR
|
|
|
105.50
17:55:00
|
0.00%
0.00
|
|
Cegedim
EUR
|
|
|
10.65
17:55:00
|
0.00%
0.00
|
|
Covivio Htls
EUR
|
|
|
23.00
17:55:00
|
0.00%
0.00
|
|
CRIT
EUR
|
|
|
62.40
17:55:00
|
0.00%
0.00
|
|
Eiffage
EUR
|
|
|
109.75
17:55:00
|
0.00%
0.00
|
|
Expl & Prod Chim
EUR
|
|
|
193.00
17:55:00
|
0.00%
0.00
|
|
Fiducial Off.Solu
EUR
|
|
|
26.60
17:55:00
|
0.00%
0.00
|
|
fiducial real
EUR
|
|
|
172.00
17:55:00
|
0.00%
0.00
|
|
Figeac Aero
EUR
|
|
|
10.05
17:55:00
|
0.00%
0.00
|
|
Fin Marjos
EUR
|
|
|
0.19
17:55:00
|
0.00%
0.00
|
|
Financ Mon DIV24 Rg
EUR
|
|
|
114.00
17:55:00
|
0.00%
0.00
|
|
Fnac Darty
EUR
|
|
|
29.10
17:55:00
|
0.00%
0.00
|
|
Fonciere INEA
EUR
|
|
|
33.00
17:55:00
|
0.00%
0.00
|
|
Fonciere Lyonnais
EUR
|
|
|
73.60
17:55:00
|
0.00%
0.00
|
|
Forsee Power
EUR
|
|
|
0.399
17:55:00
|
0.00%
0.00
|
|
Frey
EUR
|
|
|
29.40
17:55:00
|
0.00%
0.00
|
|
GEA
EUR
|
|
|
86.50
17:55:00
|
0.00%
0.00
|
|
GPE Pizzorno Envi
EUR
|
|
|
60.00
17:55:00
|
0.00%
0.00
|
|
Immob Dassault
EUR
|
|
|
54.00
17:55:00
|
0.00%
0.00
|
|
Latecoere
EUR
|
|
|
0.013
17:55:00
|
0.00%
0.00
|
|
Lhyfe
EUR
|
|
|
3.18
17:55:00
|
0.00%
0.00
|
|
Malter.Franco-Bel
EUR
|
|
|
895.00
17:55:00
|
0.00%
0.00
|
|
OSE Immuno
EUR
|
|
|
6.11
17:55:00
|
0.00%
0.00
|
|
Passat
EUR
|
|
|
4.72
17:55:00
|
0.00%
0.00
|
|
Ramsay Generale
EUR
|
|
|
10.00
17:55:00
|
0.00%
0.00
|
|
Samse
EUR
|
|
|
144.00
17:55:00
|
0.00%
0.00
|
|
SCBSM N
EUR
|
|
|
9.00
17:55:00
|
0.00%
0.00
|
|
SEB
EUR
|
|
|
63.65
17:55:00
|
0.00%
0.00
|
|
SergeFerrari
EUR
|
|
|
6.22
17:55:00
|
0.00%
0.00
|
|
SES Global FDR
EUR
|
|
|
5.95
17:55:00
|
0.00%
0.00
|
|
Societe Generale
EUR
|
|
|
52.00
17:55:00
|
0.00%
0.00
|
|
Synergie
EUR
|
|
|
33.10
17:55:00
|
0.00%
0.00
|
|
Tarkett
EUR
|
|
|
16.35
17:55:00
|
0.00%
0.00
|
|
Vitura
EUR
|
|
|
5.90
17:55:00
|
0.00%
0.00
|
|
Waga Energy
EUR
|
|
|
21.45
17:55:00
|
0.00%
0.00
|
|
Teleperformance
EUR
|
|
|
68.88
17:55:00
|
-0.03%
-0.02
|
|
Medincell Reg S
EUR
|
|
|
17.34
17:55:00
|
-0.06%
-0.01
|
|
Orange
EUR
|
|
|
13.86
17:55:00
|
-0.11%
-0.015
|
|
Nexans
EUR
|
|
|
129.80
17:55:00
|
-0.15%
-0.20
|
|
Metropole Tele
EUR
|
|
|
12.96
17:55:00
|
-0.15%
-0.02
|
|
Elis
EUR
|
|
|
23.48
17:55:00
|
-0.17%
-0.04
|
|
Saint-Gobain
EUR
|
|
|
93.44
17:55:00
|
-0.21%
-0.20
|
|
Amundi
EUR
|
|
|
63.75
17:55:00
|
-0.23%
-0.15
|
|
Wendel
EUR
|
|
|
83.10
17:55:00
|
-0.24%
-0.20
|
|
Lagardere N
EUR
|
|
|
20.30
17:55:00
|
-0.25%
-0.05
|
|
Partouche
EUR
|
|
|
19.00
17:55:00
|
-0.26%
-0.05
|
|
Eurazeo
EUR
|
|
|
55.10
17:55:00
|
-0.27%
-0.15
|
|
Safran
EUR
|
|
|
287.20
17:55:00
|
-0.28%
-0.80
|
|
TF1
EUR
|
|
|
8.33
17:55:00
|
-0.30%
-0.025
|
|
Accor
EUR
|
|
|
42.93
17:55:00
|
-0.30%
-0.13
|
|
Bureau Veritas
EUR
|
|
|
26.06
17:55:00
|
-0.31%
-0.08
|
|
SMCP
EUR
|
|
|
6.46
17:55:00
|
-0.31%
-0.02
|
|
GL EVENTS
EUR
|
|
|
31.05
17:55:00
|
-0.32%
-0.10
|
|
Societe LDC
EUR
|
|
|
89.70
17:55:00
|
-0.33%
-0.30
|
|
bioMerieux
EUR
|
|
|
119.00
17:55:00
|
-0.34%
-0.40
|
|
LEGRAND
EUR
|
|
|
129.75
17:55:00
|
-0.35%
-0.45
|
|
ADP
EUR
|
|
|
113.30
17:55:00
|
-0.35%
-0.40
|
|
Euronext Br Rg
EUR
|
|
|
142.60
17:55:00
|
-0.42%
-0.60
|
|
Sartorius Sted
EUR
|
|
|
174.50
17:55:00
|
-0.43%
-0.75
|
|
Danone
EUR
|
|
|
71.72
17:55:00
|
-0.44%
-0.32
|
|
ARGAN
EUR
|
|
|
65.00
17:55:00
|
-0.46%
-0.30
|
|
STMicroelectr Br Rg
EUR
|
|
|
23.25
17:55:00
|
-0.47%
-0.11
|
|
Icade
EUR
|
|
|
20.88
17:55:00
|
-0.48%
-0.10
|
|
Artmarket.com
EUR
|
|
|
4.14
17:55:00
|
-0.48%
-0.02
|
|
Getlink
EUR
|
|
|
16.29
17:55:00
|
-0.49%
-0.08
|
|
Jacquet Metals
EUR
|
|
|
20.15
17:55:00
|
-0.49%
-0.10
|
|
ABC Arbitrage
EUR
|
|
|
5.93
17:55:00
|
-0.50%
-0.03
|
|
74Software
EUR
|
|
|
38.80
17:55:00
|
-0.51%
-0.20
|
|
Docks Petr.d'Ambe
EUR
|
|
|
935.00
17:55:00
|
-0.53%
-5.00
|
|
MK Techno. -O-
EUR
|
|
|
0.1044
17:55:00
|
-0.57%
-0.0006
|
|
Credit Agricole
EUR
|
|
|
15.56
17:55:00
|
-0.58%
-0.09
|
|
Eurofins Scientific
EUR
|
|
|
65.16
17:55:00
|
-0.58%
-0.38
|
|
ALTAREA
EUR
|
|
|
102.80
17:55:00
|
-0.58%
-0.60
|
|
CRCAM Languedoc
EUR
|
|
|
85.00
17:55:00
|
-0.58%
-0.50
|
|
Maisons du monde
EUR
|
|
|
1.988
17:55:00
|
-0.60%
-0.012
|
|
High Co
EUR
|
|
|
4.75
17:55:00
|
-0.63%
-0.03
|
|
Linedata Services
EUR
|
|
|
63.00
17:55:00
|
-0.63%
-0.40
|
|
Viridien
EUR
|
|
|
54.65
17:55:00
|
-0.64%
-0.35
|
|
Electr Strasbourg N
EUR
|
|
|
154.50
17:55:00
|
-0.64%
-1.00
|
|
BNP Paribas A
EUR
|
|
|
76.53
17:55:00
|
-0.65%
-0.50
|
|
Memscap
EUR
|
|
|
3.755
17:55:00
|
-0.66%
-0.025
|
|
ENGIE
EUR
|
|
|
17.86
17:55:00
|
-0.67%
-0.12
|
|
Claranova
EUR
|
|
|
1.782
17:55:00
|
-0.67%
-0.012
|
|
Gecina
EUR
|
|
|
84.45
17:55:00
|
-0.71%
-0.60
|
|
Neurones
EUR
|
|
|
41.50
17:55:00
|
-0.72%
-0.30
|
|
Clariane
EUR
|
|
|
4.406
17:55:00
|
-0.72%
-0.032
|
|
Innate Pharma
EUR
|
|
|
1.844
17:55:00
|
-0.75%
-0.014
|
|
Derichebourg
EUR
|
|
|
5.92
17:55:00
|
-0.75%
-0.045
|
|
OVH GROUPE
EUR
|
|
|
10.39
17:55:00
|
-0.76%
-0.08
|
|
Ekinops
EUR
|
|
|
3.21
17:55:00
|
-0.77%
-0.025
|
|
Sogeclair
EUR
|
|
|
25.50
17:55:00
|
-0.78%
-0.20
|
|
Atos
EUR
|
|
|
45.165
17:55:00
|
-0.79%
-0.36
|
|
Rexel
EUR
|
|
|
27.08
17:55:00
|
-0.81%
-0.22
|
|
Totalenerg Gab P/N
EUR
|
|
|
184.00
17:55:00
|
-0.81%
-1.50
|
|
Tour Eiffel
EUR
|
|
|
4.89
17:55:00
|
-0.81%
-0.04
|
|
Imerys
EUR
|
|
|
21.94
17:55:00
|
-0.81%
-0.18
|
|
MERSEN
EUR
|
|
|
24.15
17:55:00
|
-0.82%
-0.20
|
|
Vallourec
EUR
|
|
|
15.375
17:55:00
|
-0.84%
-0.13
|
|
Unibail-Rodam Stpl
EUR
|
|
|
88.30
17:55:00
|
-0.85%
-0.76
|
|
Assystem
EUR
|
|
|
46.10
17:55:00
|
-0.86%
-0.40
|
|
Laurent Perrier
EUR
|
|
|
92.00
17:55:00
|
-0.86%
-0.80
|
|
Airbus Br Rg
EUR
|
|
|
178.26
17:55:00
|
-0.90%
-1.62
|
|
CRCAM SRA CI
EUR
|
|
|
220.00
17:55:00
|
-0.90%
-2.00
|
|
Valeo
EUR
|
|
|
10.425
17:55:00
|
-0.90%
-0.095
|
|
Mercialys
EUR
|
|
|
10.94
17:55:00
|
-0.91%
-0.10
|
|
BIC(Societe)
EUR
|
|
|
53.80
17:55:00
|
-0.92%
-0.50
|
|
Dassault Avia
EUR
|
|
|
272.40
17:55:00
|
-0.95%
-2.60
|
|
Poxel
EUR
|
|
|
0.3125
17:55:00
|
-0.95%
-0.003
|
|
Savencia
EUR
|
|
|
62.00
17:55:00
|
-0.96%
-0.60
|
|
Arverne Group
EUR
|
|
|
5.10
17:55:00
|
-0.97%
-0.05
|
|
Verimatrix
EUR
|
|
|
0.202
17:55:00
|
-0.98%
-0.002
|
|
Aperam Rg
EUR
|
|
|
26.00
17:55:00
|
-0.99%
-0.26
|
|
AIR France - KLM
EUR
|
|
|
13.685
17:55:00
|
-1.01%
-0.14
|
|
Kaufman et Broad
EUR
|
|
|
29.15
17:55:00
|
-1.02%
-0.30
|
|
Carmila
EUR
|
|
|
17.24
17:55:00
|
-1.03%
-0.18
|
|
Burelle
EUR
|
|
|
380.00
17:55:00
|
-1.04%
-4.00
|
|
Aubay
EUR
|
|
|
46.00
17:55:00
|
-1.08%
-0.50
|
|
Bigben Interactiv
EUR
|
|
|
1.46
17:55:00
|
-1.08%
-0.016
|
|
CBO TERRITORIA
EUR
|
|
|
3.62
17:55:00
|
-1.09%
-0.04
|
|
Wavestone
EUR
|
|
|
49.55
17:55:00
|
-1.10%
-0.55
|
|
Valneva
EUR
|
|
|
3.774
17:55:00
|
-1.10%
-0.042
|
|
Michelin Rg
EUR
|
|
|
31.15
17:55:00
|
-1.11%
-0.35
|
|
Veolia Environnem
EUR
|
|
|
28.34
17:55:00
|
-1.15%
-0.33
|
|
Thermador
EUR
|
|
|
76.90
17:55:00
|
-1.16%
-0.90
|
|
Boiron
EUR
|
|
|
21.15
17:55:00
|
-1.17%
-0.25
|
|
MaaT Pharma
EUR
|
|
|
5.04
17:55:00
|
-1.18%
-0.06
|
|
Perrier Industrie
EUR
|
|
|
83.80
17:55:00
|
-1.18%
-1.00
|
|
Hydrogene Frce
EUR
|
|
|
4.94
17:55:00
|
-1.20%
-0.06
|
|
Gensight Biolo.
EUR
|
|
|
0.1642
17:55:00
|
-1.20%
-0.002
|
|
CRCAM Nord France
EUR
|
|
|
23.175
17:55:00
|
-1.21%
-0.285
|
|
Alan Allm Assoc Fin
EUR
|
|
|
4.05
17:55:00
|
-1.22%
-0.05
|
|
Deezer
EUR
|
|
|
1.185
17:55:00
|
-1.25%
-0.015
|
|
Renault
EUR
|
|
|
32.69
17:55:00
|
-1.27%
-0.42
|
|
Balyo
EUR
|
|
|
0.388
17:55:00
|
-1.27%
-0.005
|
|
VusionGroup
EUR
|
|
|
215.80
17:55:00
|
-1.28%
-2.80
|
|
Arkema
EUR
|
|
|
61.40
17:55:00
|
-1.29%
-0.80
|
|
Groupe SFPI
EUR
|
|
|
2.30
17:55:00
|
-1.29%
-0.03
|
|
Aurea
EUR
|
|
|
5.92
17:55:00
|
-1.33%
-0.08
|
|
Pierre et Vacances
EUR
|
|
|
1.612
17:55:00
|
-1.35%
-0.022
|
|
AdUX
EUR
|
|
|
2.14
17:55:00
|
-1.38%
-0.03
|
|
Equasens
EUR
|
|
|
46.35
17:55:00
|
-1.38%
-0.65
|
|
Guerbet
EUR
|
|
|
21.10
17:55:00
|
-1.40%
-0.30
|
|
Infotel
EUR
|
|
|
40.80
17:55:00
|
-1.45%
-0.60
|
|
Ayvens
EUR
|
|
|
9.83
17:55:00
|
-1.50%
-0.15
|
|
Lectra
EUR
|
|
|
22.85
17:55:00
|
-1.51%
-0.35
|
|
Edenred
EUR
|
|
|
24.90
17:55:00
|
-1.54%
-0.39
|
|
PAREF
EUR
|
|
|
37.70
17:55:00
|
-1.57%
-0.60
|
|
Acanthe Devlp
EUR
|
|
|
0.31
17:55:00
|
-1.59%
-0.005
|
|
LNA Sante
EUR
|
|
|
30.40
17:55:00
|
-1.62%
-0.50
|
|
Marie Brizard
EUR
|
|
|
2.91
17:55:00
|
-1.69%
-0.05
|
|
Abeo
EUR
|
|
|
9.12
17:55:00
|
-1.72%
-0.16
|
|
Voltalia
EUR
|
|
|
6.83
17:55:00
|
-1.73%
-0.12
|
|
Alstom
EUR
|
|
|
20.47
17:55:00
|
-1.73%
-0.36
|
|
ArcelorMittal Rg
EUR
|
|
|
28.37
17:55:00
|
-1.73%
-0.50
|
|
Lumibird
EUR
|
|
|
16.55
17:55:00
|
-1.78%
-0.30
|
|
Viel
EUR
|
|
|
16.55
17:55:00
|
-1.78%
-0.30
|
|
Elior Group
EUR
|
|
|
2.532
17:55:00
|
-1.78%
-0.046
|
|
UBISOFT Entertain.
EUR
|
|
|
9.088
17:55:00
|
-1.79%
-0.166
|
|
Klepierre
EUR
|
|
|
33.54
17:55:00
|
-1.81%
-0.62
|
|
Solvay
EUR
|
|
|
28.04
17:55:00
|
-1.82%
-0.52
|
|
Solutions 30
EUR
|
|
|
1.794
17:55:00
|
-1.91%
-0.035
|
|
Plast Val de Loire
EUR
|
|
|
1.275
17:55:00
|
-1.92%
-0.025
|
|
Lisi
EUR
|
|
|
43.30
17:55:00
|
-1.93%
-0.85
|
|
OPmobility
EUR
|
|
|
13.38
17:55:00
|
-2.05%
-0.28
|
|
CRCAM Nor.Se.CCI
EUR
|
|
|
128.20
17:55:00
|
-2.08%
-2.72
|
|
Dekuple
EUR
|
|
|
28.20
17:55:00
|
-2.08%
-0.60
|
|
DBV Techno
EUR
|
|
|
1.582
17:55:00
|
-2.10%
-0.034
|
|
Peugeot Invest
EUR
|
|
|
76.70
17:55:00
|
-2.17%
-1.70
|
|
Avenir Telecom
EUR
|
|
|
0.036
17:55:00
|
-2.17%
-0.0008
|
|
Loire Atl.Vend.CCI
EUR
|
|
|
140.38
17:55:00
|
-2.24%
-3.22
|
|
Carrefour
EUR
|
|
|
12.36
17:55:00
|
-2.41%
-0.305
|
|
CA Toulouse 31 CCI
EUR
|
|
|
118.98
17:55:00
|
-2.48%
-3.02
|
|
GeNeuro P
EUR
|
|
|
0.0314
17:55:00
|
-2.48%
-0.0008
|
|
Exail Tech
EUR
|
|
|
108.40
17:55:00
|
-2.52%
-2.80
|
|
X-FAB Silicon F
EUR
|
|
|
7.03
17:55:00
|
-2.63%
-0.19
|
|
SRP Groupe
EUR
|
|
|
0.514
17:55:00
|
-2.65%
-0.014
|
|
Covivio
EUR
|
|
|
56.30
17:55:00
|
-2.68%
-1.55
|
|
Sodexo
EUR
|
|
|
50.80
17:55:00
|
-2.68%
-1.40
|
|
Soitec
EUR
|
|
|
36.46
17:55:00
|
-2.70%
-1.01
|
|
Stellantis Br Rg
EUR
|
|
|
8.176
17:55:00
|
-2.84%
-0.239
|
|
Francaise Ener.
EUR
|
|
|
28.80
17:55:00
|
-2.87%
-0.85
|
|
Roche Bobois
EUR
|
|
|
33.20
17:55:00
|
-2.92%
-1.00
|
|
Seche Environ
EUR
|
|
|
92.10
17:55:00
|
-2.95%
-2.80
|
|
Casino Guichard Per
EUR
|
|
|
0.614
17:55:00
|
-3.00%
-0.019
|
|
Soditech P
EUR
|
|
|
2.52
17:55:00
|
-3.08%
-0.08
|
|
Verallia-144A Reg S
EUR
|
|
|
25.50
17:55:00
|
-3.26%
-0.86
|
|
NACON
EUR
|
|
|
0.788
17:55:00
|
-3.43%
-0.028
|
|
CRCAM Touraine CCI
EUR
|
|
|
123.00
17:55:00
|
-3.45%
-4.40
|
|
Forvia
EUR
|
|
|
11.08
17:55:00
|
-3.48%
-0.40
|
|
Parrot
EUR
|
|
|
8.44
17:55:00
|
-3.65%
-0.32
|
|
Bastide le Confor
EUR
|
|
|
26.40
17:55:00
|
-3.83%
-1.05
|
|
OREGE
EUR
|
|
|
0.323
17:55:00
|
-4.15%
-0.014
|
|
Precia
EUR
|
|
|
27.00
17:55:00
|
-4.26%
-1.20
|
|
CRCAM Ille CCI
EUR
|
|
|
112.00
17:55:00
|
-4.27%
-5.00
|
|
Nexity
EUR
|
|
|
9.535
17:55:00
|
-4.55%
-0.455
|
|
Worldline
EUR
|
|
|
2.869
17:55:00
|
-4.81%
-0.145
|
|
CRCAM Morbihan CCI
EUR
|
|
|
107.00
17:55:00
|
-4.94%
-5.56
|
|
Affluent Medical
EUR
|
|
|
1.595
17:55:00
|
-5.06%
-0.085
|
|
Hotels de Paris
EUR
|
|
|
2.00
17:55:00
|
-5.66%
-0.12
|
|
CRAM Alpes Provence
EUR
|
|
|
139.00
17:55:00
|
-6.08%
-9.00
|
|
ADOCIA
EUR
|
|
|
7.62
17:55:00
|
-8.19%
-0.68
|
|
Celyad Onco
EUR
|
|
|
0.33
17:55:00
|
-8.33%
-0.03
|
|
Proactis
EUR
|
|
|
0.056
17:55:00
|
-9.68%
-0.006
|
|
Fin Ouest Afric P
EUR
|
|
|
13.50
17:55:00
|
-10.00%
-1.50
|
|
EEM
EUR
|
|
|
3.02
17:55:00
|
-11.18%
-0.38
|
|
ADC SIIC
EUR
|
|
|
0.088
21.08.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Artois N
EUR
|
|
|
9'150.00
19.08.2025
|
0.00%
0.00
|
|
Augros Cosm Pack
EUR
|
|
|
5.55
25.08.2025
|
-7.50%
-0.45
|
|
Barbara Bui P
EUR
|
|
|
3.82
07.08.2025
|
0.00%
0.00
|
|
Bleecker
EUR
|
|
|
109.00
11.08.2025
|
0.00%
0.00
|
|
Groupe ETPO P
EUR
|
|
|
71.00
01.08.2025
|
0.00%
0.00
|
|
Casino Cannes
EUR
|
|
|
1'500.00
25.08.2025
|
0.00%
0.00
|
|
CFI
EUR
|
|
|
1.76
26.08.2025
|
0.00%
0.00
|
|
Courtois N
EUR
|
|
|
121.00
14.08.2025
|
0.00%
0.00
|
|
CROSSWOOD P
EUR
|
|
|
10.70
19.08.2025
|
+0.94%
+0.10
|
|
EFI P
EUR
|
|
|
0.192
28.07.2025
|
+1.05%
+0.002
|
|
Phaxiam Therapc
EUR
|
|
|
0.1005
17.06.2025
|
-1.47%
-0.0015
|
|
-
-
|
|
|
-
-
|
-
-
|
|
FSDV P
EUR
|
|
|
16.00
21.08.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
FIPP
EUR
|
|
|
0.125
25.08.2025
|
+8.70%
+0.01
|
|
Fonciere 7 Inv
EUR
|
|
|
0.38
29.07.2025
|
0.00%
0.00
|
|
Fonciere Volta
EUR
|
|
|
9.85
20.08.2025
|
+7.07%
+0.65
|
|
Forest Equatorial P
EUR
|
|
|
765.00
26.08.2025
|
-0.65%
-5.00
|
|
Francaise Casinos
EUR
|
|
|
1.96
25.08.2025
|
+6.52%
+0.12
|
|
Groupe J.A.J
EUR
|
|
|
1.17
11.08.2025
|
0.00%
0.00
|
|
INTEXA P
EUR
|
|
|
2.50
08.08.2025
|
-7.41%
-0.20
|
|
La Chausseria
EUR
|
|
|
7.00
06.08.2025
|
0.00%
0.00
|
|
Media 6
EUR
|
|
|
10.70
21.07.2025
|
+9.18%
+0.90
|
|
NR21
EUR
|
|
|
40.00
21.08.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Selcodis
EUR
|
|
|
0.29
06.06.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Ste Tayninh P
EUR
|
|
|
3.00
25.08.2025
|
+21.95%
+0.54
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Transit Evergre
EUR
|
|
|
0.33
06.06.2025
|
0.00%
0.00
|
|
UTI Group
EUR
|
|
|
0.11
26.08.2025
|
+8.91%
+0.009
|