Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
18:05:02
|
Tageshoch
27.04.2026 -
13:35:45
|
Tagestief
27.04.2026 -
17:07:45
|
YTD % |
|---|---|---|---|
|
9'239.88
-19.56
(
-0.21% )
|
9'319.90
|
9'226.94
|
-3.48%
|
Komponenten
|
MyHotelMatch
EUR
|
|
|
0.1905
27.04.2026
|
+31.83%
+0.046
|
|
OSE Immuno
EUR
|
|
|
3.658
27.04.2026
|
+20.97%
+0.634
|
|
UTI Group
EUR
|
|
|
0.1185
27.04.2026
|
+16.18%
+0.0165
|
|
Ekinops
EUR
|
|
|
2.66
27.04.2026
|
+12.95%
+0.305
|
|
TBSO P
EUR
|
|
|
5.80
27.04.2026
|
+11.54%
+0.60
|
|
Francaise Casinos
EUR
|
|
|
1.90
27.04.2026
|
+10.47%
+0.18
|
|
Proactis
EUR
|
|
|
0.0395
27.04.2026
|
+8.22%
+0.003
|
|
Artea
EUR
|
|
|
7.35
27.04.2026
|
+8.09%
+0.55
|
|
MaaT Pharma
EUR
|
|
|
5.86
27.04.2026
|
+7.33%
+0.40
|
|
OREGE
EUR
|
|
|
0.292
27.04.2026
|
+6.57%
+0.018
|
|
Loire Atl.Vend.CCI
EUR
|
|
|
154.02
27.04.2026
|
+6.22%
+9.02
|
|
Guerbet
EUR
|
|
|
12.30
27.04.2026
|
+5.85%
+0.68
|
|
Solutions 30
EUR
|
|
|
0.638
27.04.2026
|
+5.28%
+0.032
|
|
Eramet
EUR
|
|
|
56.70
27.04.2026
|
+5.10%
+2.75
|
|
Ateme
EUR
|
|
|
10.50
27.04.2026
|
+5.00%
+0.50
|
|
UBISOFT Entertain.
EUR
|
|
|
4.97
27.04.2026
|
+4.94%
+0.234
|
|
CRCAM SRA CI
EUR
|
|
|
221.00
27.04.2026
|
+4.74%
+10.00
|
|
Memscap
EUR
|
|
|
5.56
27.04.2026
|
+4.51%
+0.24
|
|
Voltz (Graines)
EUR
|
|
|
19.80
27.04.2026
|
+4.49%
+0.85
|
|
FIPP
EUR
|
|
|
0.142
27.04.2026
|
+4.41%
+0.006
|
|
ST DUPONT
EUR
|
|
|
0.089
27.04.2026
|
+3.97%
+0.0034
|
|
TFF Group
EUR
|
|
|
16.70
27.04.2026
|
+3.60%
+0.58
|
|
Mais Pomm & Ass
EUR
|
|
|
10.60
27.04.2026
|
+3.41%
+0.35
|
|
Linedata Services
EUR
|
|
|
45.90
27.04.2026
|
+3.38%
+1.50
|
|
Casino Guichard Per
EUR
|
|
|
0.154
27.04.2026
|
+3.36%
+0.005
|
|
DBV Techno
EUR
|
|
|
3.512
27.04.2026
|
+3.29%
+0.112
|
|
Vantiva
EUR
|
|
|
0.108
27.04.2026
|
+3.25%
+0.0034
|
|
Innate Pharma
EUR
|
|
|
1.156
27.04.2026
|
+3.21%
+0.036
|
|
ABL Diagnostics
EUR
|
|
|
2.58
27.04.2026
|
+3.20%
+0.08
|
|
SRP Groupe
EUR
|
|
|
0.666
27.04.2026
|
+3.10%
+0.02
|
|
CRCAM Paris CCI
EUR
|
|
|
116.00
27.04.2026
|
+3.02%
+3.40
|
|
Avenir Telecom
EUR
|
|
|
0.09
27.04.2026
|
+2.97%
+0.0026
|
|
Renault
EUR
|
|
|
30.63
27.04.2026
|
+2.92%
+0.87
|
|
Valneva
EUR
|
|
|
2.38
27.04.2026
|
+2.81%
+0.065
|
|
Sword Group
EUR
|
|
|
33.45
27.04.2026
|
+2.76%
+0.90
|
|
Medincell Reg S
EUR
|
|
|
23.80
27.04.2026
|
+2.76%
+0.64
|
|
FDJU
EUR
|
|
|
25.35
27.04.2026
|
+2.55%
+0.63
|
|
Voltalia
EUR
|
|
|
7.27
27.04.2026
|
+2.54%
+0.18
|
|
Capgemini
EUR
|
|
|
101.60
27.04.2026
|
+2.52%
+2.50
|
|
Bastide le Confor
EUR
|
|
|
25.20
27.04.2026
|
+2.44%
+0.60
|
|
CRCAM Languedoc
EUR
|
|
|
86.00
27.04.2026
|
+2.37%
+1.99
|
|
Exail Tech
EUR
|
|
|
122.30
27.04.2026
|
+2.34%
+2.80
|
|
Teleperformance
EUR
|
|
|
55.42
27.04.2026
|
+2.33%
+1.26
|
|
74Software
EUR
|
|
|
35.30
27.04.2026
|
+2.32%
+0.80
|
|
CRCAM Nor.Se.CCI
EUR
|
|
|
158.50
27.04.2026
|
+2.26%
+3.50
|
|
CRCAM Hte-LoirCCI
EUR
|
|
|
101.00
27.04.2026
|
+2.07%
+2.05
|
|
Viel
EUR
|
|
|
18.80
27.04.2026
|
+2.06%
+0.38
|
|
Cambodge DIV.24 Rg
EUR
|
|
|
103.00
27.04.2026
|
+1.98%
+2.00
|
|
CRCAM Touraine CCI
EUR
|
|
|
136.02
27.04.2026
|
+1.89%
+2.52
|
|
Imerys
EUR
|
|
|
22.34
27.04.2026
|
+1.82%
+0.40
|
|
Atland
EUR
|
|
|
39.80
27.04.2026
|
+1.79%
+0.70
|
|
CRCAM Nord France
EUR
|
|
|
28.48
27.04.2026
|
+1.77%
+0.495
|
|
Casino Cannes
EUR
|
|
|
2'320.00
27.04.2026
|
+1.75%
+40.00
|
|
Clariane
EUR
|
|
|
4.10
27.04.2026
|
+1.74%
+0.07
|
|
Euroapi
EUR
|
|
|
1.30
27.04.2026
|
+1.72%
+0.022
|
|
CA Toulouse 31 CCI
EUR
|
|
|
124.46
27.04.2026
|
+1.68%
+2.06
|
|
Aurea
EUR
|
|
|
6.06
27.04.2026
|
+1.68%
+0.10
|
|
MERSEN
EUR
|
|
|
28.46
27.04.2026
|
+1.64%
+0.46
|
|
FSDV P
EUR
|
|
|
18.70
27.04.2026
|
+1.63%
+0.30
|
|
Derichebourg
EUR
|
|
|
9.33
27.04.2026
|
+1.58%
+0.145
|
|
Roche Bobois
EUR
|
|
|
26.10
27.04.2026
|
+1.56%
+0.40
|
|
Verallia-144A Reg S
EUR
|
|
|
20.28
27.04.2026
|
+1.55%
+0.31
|
|
Kering
EUR
|
|
|
243.75
27.04.2026
|
+1.54%
+3.70
|
|
Safran
EUR
|
|
|
274.00
27.04.2026
|
+1.48%
+4.00
|
|
INTERPARFUMS
EUR
|
|
|
24.16
27.04.2026
|
+1.34%
+0.32
|
|
BNP Paribas A
EUR
|
|
|
90.16
27.04.2026
|
+1.29%
+1.15
|
|
Metropole Tele
EUR
|
|
|
12.66
27.04.2026
|
+1.28%
+0.16
|
|
Societe Generale
EUR
|
|
|
70.03
27.04.2026
|
+1.26%
+0.87
|
|
Waga Energy
EUR
|
|
|
23.25
27.04.2026
|
+1.09%
+0.25
|
|
Gaztrans.techn.
EUR
|
|
|
199.90
27.04.2026
|
+1.06%
+2.10
|
|
Gaumont
EUR
|
|
|
101.00
27.04.2026
|
+1.00%
+1.00
|
|
Abeo
EUR
|
|
|
8.18
27.04.2026
|
+0.99%
+0.08
|
|
Ipsos
EUR
|
|
|
34.94
27.04.2026
|
+0.98%
+0.34
|
|
Publicis Grp
EUR
|
|
|
78.78
27.04.2026
|
+0.97%
+0.76
|
|
AdUX
EUR
|
|
|
1.58
27.04.2026
|
+0.96%
+0.015
|
|
SEB
EUR
|
|
|
54.15
27.04.2026
|
+0.93%
+0.50
|
|
Parrot
EUR
|
|
|
10.90
27.04.2026
|
+0.93%
+0.10
|
|
Nanobiotix
EUR
|
|
|
28.36
27.04.2026
|
+0.85%
+0.24
|
|
CRCAM Brie Pic2cci
EUR
|
|
|
32.49
27.04.2026
|
+0.84%
+0.27
|
|
Tikehau capital
EUR
|
|
|
17.28
27.04.2026
|
+0.82%
+0.14
|
|
Precia
EUR
|
|
|
24.90
27.04.2026
|
+0.81%
+0.20
|
|
JCDECAUX
EUR
|
|
|
18.87
27.04.2026
|
+0.80%
+0.15
|
|
Alten
EUR
|
|
|
57.10
27.04.2026
|
+0.79%
+0.45
|
|
Boiron
EUR
|
|
|
25.60
27.04.2026
|
+0.79%
+0.20
|
|
Immob Dassault
EUR
|
|
|
51.20
27.04.2026
|
+0.79%
+0.40
|
|
Bains de Mer Mona N
EUR
|
|
|
131.50
27.04.2026
|
+0.77%
+1.00
|
|
Atos
EUR
|
|
|
34.20
27.04.2026
|
+0.77%
+0.26
|
|
CBO TERRITORIA
EUR
|
|
|
3.98
27.04.2026
|
+0.76%
+0.03
|
|
Aperam Rg
EUR
|
|
|
41.08
27.04.2026
|
+0.74%
+0.30
|
|
Eurazeo
EUR
|
|
|
46.32
27.04.2026
|
+0.70%
+0.32
|
|
Euronext Br Rg
EUR
|
|
|
145.30
27.04.2026
|
+0.69%
+1.00
|
|
Abivax
EUR
|
|
|
96.65
27.04.2026
|
+0.68%
+0.65
|
|
Ipsen
EUR
|
|
|
164.10
27.04.2026
|
+0.67%
+1.10
|
|
Maurel & Prom
EUR
|
|
|
9.48
27.04.2026
|
+0.64%
+0.06
|
|
Equasens
EUR
|
|
|
39.80
27.04.2026
|
+0.63%
+0.25
|
|
Sopra Steria
EUR
|
|
|
113.20
27.04.2026
|
+0.62%
+0.70
|
|
Elis
EUR
|
|
|
26.20
27.04.2026
|
+0.61%
+0.16
|
|
Hermes Intl
EUR
|
|
|
1'658.00
27.04.2026
|
+0.61%
+10.00
|
|
X-FAB Silicon F
EUR
|
|
|
6.805
27.04.2026
|
+0.59%
+0.04
|
|
Antin Inf Partn
EUR
|
|
|
10.54
27.04.2026
|
+0.57%
+0.06
|
|
Docks Petr.d'Ambe
EUR
|
|
|
890.00
27.04.2026
|
+0.56%
+5.00
|
|
Societe LDC
EUR
|
|
|
107.00
27.04.2026
|
+0.56%
+0.60
|
|
Fin Marjos
EUR
|
|
|
0.895
27.04.2026
|
+0.56%
+0.005
|
|
Partouche
EUR
|
|
|
18.00
27.04.2026
|
+0.56%
+0.10
|
|
Eiffage
EUR
|
|
|
136.00
27.04.2026
|
+0.55%
+0.75
|
|
GEA
EUR
|
|
|
91.00
27.04.2026
|
+0.55%
+0.50
|
|
Quadient
EUR
|
|
|
11.50
27.04.2026
|
+0.52%
+0.06
|
|
Tour Eiffel
EUR
|
|
|
8.10
27.04.2026
|
+0.50%
+0.04
|
|
bioMerieux
EUR
|
|
|
71.30
27.04.2026
|
+0.49%
+0.35
|
|
Cie Chargeurs
EUR
|
|
|
8.49
27.04.2026
|
+0.47%
+0.04
|
|
Acanthe Devlp
EUR
|
|
|
0.222
27.04.2026
|
+0.45%
+0.001
|
|
EssilorLuxott
EUR
|
|
|
186.45
27.04.2026
|
+0.40%
+0.75
|
|
Michelin Rg
EUR
|
|
|
32.06
27.04.2026
|
+0.38%
+0.12
|
|
Poxel
EUR
|
|
|
0.268
27.04.2026
|
+0.37%
+0.001
|
|
Nort Atla Energ
EUR
|
|
|
55.90
27.04.2026
|
+0.36%
+0.20
|
|
ALTAREA
EUR
|
|
|
112.60
27.04.2026
|
+0.36%
+0.40
|
|
Jacques Bogart
EUR
|
|
|
2.91
27.04.2026
|
+0.34%
+0.01
|
|
Lisi
EUR
|
|
|
60.40
27.04.2026
|
+0.33%
+0.20
|
|
Fnac Darty
EUR
|
|
|
35.30
27.04.2026
|
+0.28%
+0.10
|
|
Hydrogene Frce
EUR
|
|
|
3.94
27.04.2026
|
+0.25%
+0.01
|
|
Aramis Group
EUR
|
|
|
3.96
27.04.2026
|
+0.25%
+0.01
|
|
Spie
EUR
|
|
|
48.78
27.04.2026
|
+0.25%
+0.12
|
|
Perrier Industrie
EUR
|
|
|
82.80
27.04.2026
|
+0.24%
+0.20
|
|
Credit Agricole
EUR
|
|
|
17.135
27.04.2026
|
+0.23%
+0.04
|
|
Valeo
EUR
|
|
|
10.73
27.04.2026
|
+0.23%
+0.025
|
|
Carmila
EUR
|
|
|
17.32
27.04.2026
|
+0.23%
+0.04
|
|
SES Global FDR
EUR
|
|
|
6.67
27.04.2026
|
+0.23%
+0.015
|
|
Wavestone
EUR
|
|
|
45.55
27.04.2026
|
+0.22%
+0.10
|
|
Oeneo
EUR
|
|
|
9.26
27.04.2026
|
+0.22%
+0.02
|
|
Aubay
EUR
|
|
|
46.85
27.04.2026
|
+0.21%
+0.10
|
|
BIC(Societe)
EUR
|
|
|
59.50
27.04.2026
|
+0.17%
+0.10
|
|
ARGAN
EUR
|
|
|
61.10
27.04.2026
|
+0.16%
+0.10
|
|
Arkema
EUR
|
|
|
61.80
27.04.2026
|
+0.16%
+0.10
|
|
Peugeot Invest
EUR
|
|
|
64.20
27.04.2026
|
+0.16%
+0.10
|
|
Stellantis Br Rg
EUR
|
|
|
6.842
27.04.2026
|
+0.13%
+0.009
|
|
Amundi
EUR
|
|
|
76.55
27.04.2026
|
+0.13%
+0.10
|
|
ADOCIA
EUR
|
|
|
4.644
27.04.2026
|
+0.13%
+0.006
|
|
Seche Environ
EUR
|
|
|
84.30
27.04.2026
|
+0.12%
+0.10
|
|
Vinci
EUR
|
|
|
127.75
27.04.2026
|
+0.12%
+0.15
|
|
Forvia
EUR
|
|
|
10.17
27.04.2026
|
+0.10%
+0.01
|
|
ABO-Group
EUR
|
|
|
4.34
27.04.2026
|
0.00%
0.00
|
|
Carvolix
EUR
|
|
|
2.95
27.04.2026
|
0.00%
0.00
|
|
ALTAMIR
EUR
|
|
|
24.80
27.04.2026
|
0.00%
0.00
|
|
Altareit
EUR
|
|
|
590.00
27.04.2026
|
0.00%
0.00
|
|
CAFOM
EUR
|
|
|
10.95
27.04.2026
|
0.00%
0.00
|
|
Covivio
EUR
|
|
|
56.65
27.04.2026
|
0.00%
0.00
|
|
Covivio Htls
EUR
|
|
|
23.50
27.04.2026
|
0.00%
0.00
|
|
CRAM Alpes Provence
EUR
|
|
|
141.00
27.04.2026
|
0.00%
0.00
|
|
Dekuple
EUR
|
|
|
24.90
27.04.2026
|
0.00%
0.00
|
|
ENGIE
EUR
|
|
|
28.28
27.04.2026
|
0.00%
0.00
|
|
EXEL INDUSTRIES
EUR
|
|
|
31.60
27.04.2026
|
0.00%
0.00
|
|
Fiducial Off.Solu
EUR
|
|
|
26.60
27.04.2026
|
0.00%
0.00
|
|
fiducial real
EUR
|
|
|
169.00
27.04.2026
|
0.00%
0.00
|
|
Financ Mon DIV24 Rg
EUR
|
|
|
137.00
27.04.2026
|
0.00%
0.00
|
|
Fonciere INEA
EUR
|
|
|
35.00
27.04.2026
|
0.00%
0.00
|
|
Frey
EUR
|
|
|
33.60
27.04.2026
|
0.00%
0.00
|
|
GPE Pizzorno Envi
EUR
|
|
|
60.80
27.04.2026
|
0.00%
0.00
|
|
Groupe J.A.J
EUR
|
|
|
1.14
27.04.2026
|
0.00%
0.00
|
|
IDI
EUR
|
|
|
72.00
27.04.2026
|
0.00%
0.00
|
|
Klepierre
EUR
|
|
|
34.82
27.04.2026
|
0.00%
0.00
|
|
Lacroix Grp
EUR
|
|
|
13.10
27.04.2026
|
0.00%
0.00
|
|
Latecoere
EUR
|
|
|
0.016
27.04.2026
|
0.00%
0.00
|
|
NRJ Grp
EUR
|
|
|
7.20
27.04.2026
|
0.00%
0.00
|
|
Patrimoine Com.
EUR
|
|
|
24.20
27.04.2026
|
0.00%
0.00
|
|
OPmobility
EUR
|
|
|
14.80
27.04.2026
|
0.00%
0.00
|
|
Samse
EUR
|
|
|
122.50
27.04.2026
|
0.00%
0.00
|
|
SCBSM N
EUR
|
|
|
9.70
27.04.2026
|
0.00%
0.00
|
|
Selectirente
EUR
|
|
|
83.50
27.04.2026
|
0.00%
0.00
|
|
Synergie
EUR
|
|
|
28.50
27.04.2026
|
0.00%
0.00
|
|
Teract
EUR
|
|
|
3.12
27.04.2026
|
0.00%
0.00
|
|
Arverne Group
EUR
|
|
|
5.78
27.04.2026
|
0.00%
0.00
|
|
Vallourec
EUR
|
|
|
25.17
27.04.2026
|
0.00%
0.00
|
|
Veolia Environnem
EUR
|
|
|
35.55
27.04.2026
|
-0.03%
-0.01
|
|
Worldline
EUR
|
|
|
0.27
27.04.2026
|
-0.04%
-0.0001
|
|
TF1
EUR
|
|
|
6.80
27.04.2026
|
-0.07%
-0.005
|
|
Bollore
EUR
|
|
|
5.305
27.04.2026
|
-0.09%
-0.005
|
|
Solocal Group
EUR
|
|
|
4.105
27.04.2026
|
-0.12%
-0.005
|
|
Rubis
EUR
|
|
|
34.00
27.04.2026
|
-0.18%
-0.06
|
|
MK Techno. -O-
EUR
|
|
|
0.191
27.04.2026
|
-0.21%
-0.0004
|
|
Airbus Br Rg
EUR
|
|
|
165.56
27.04.2026
|
-0.22%
-0.36
|
|
Jacquet Metals
EUR
|
|
|
22.50
27.04.2026
|
-0.22%
-0.05
|
|
Totalenerg Gab P/N
EUR
|
|
|
224.50
27.04.2026
|
-0.22%
-0.50
|
|
Saint-Gobain
EUR
|
|
|
77.36
27.04.2026
|
-0.23%
-0.18
|
|
Manitou BF
EUR
|
|
|
21.40
27.04.2026
|
-0.23%
-0.05
|
|
Burelle
EUR
|
|
|
419.00
27.04.2026
|
-0.24%
-1.00
|
|
TotalEnergies
EUR
|
|
|
76.81
27.04.2026
|
-0.25%
-0.19
|
|
Groupe SFPI
EUR
|
|
|
1.855
27.04.2026
|
-0.27%
-0.005
|
|
Abionyx Pharma
EUR
|
|
|
3.59
27.04.2026
|
-0.28%
-0.01
|
|
Comp de l'Odet
EUR
|
|
|
1'432.00
27.04.2026
|
-0.28%
-4.00
|
|
Akwel
EUR
|
|
|
7.14
27.04.2026
|
-0.28%
-0.02
|
|
Montea
EUR
|
|
|
70.80
27.04.2026
|
-0.28%
-0.20
|
|
Solvay
EUR
|
|
|
27.42
27.04.2026
|
-0.29%
-0.08
|
|
Icade
EUR
|
|
|
20.44
27.04.2026
|
-0.29%
-0.06
|
|
Bouygues
EUR
|
|
|
51.62
27.04.2026
|
-0.31%
-0.16
|
|
Aelis Farma
EUR
|
|
|
1.27
27.04.2026
|
-0.31%
-0.004
|
|
Lagardere N
EUR
|
|
|
18.60
27.04.2026
|
-0.32%
-0.06
|
|
Schneider El
EUR
|
|
|
275.10
27.04.2026
|
-0.33%
-0.90
|
|
LNA Sante
EUR
|
|
|
29.20
27.04.2026
|
-0.34%
-0.10
|
|
AB SCIENCE
EUR
|
|
|
1.156
27.04.2026
|
-0.34%
-0.004
|
|
CRIT
EUR
|
|
|
57.60
27.04.2026
|
-0.35%
-0.20
|
|
ArcelorMittal Rg
EUR
|
|
|
50.30
27.04.2026
|
-0.36%
-0.18
|
|
ABC Arbitrage
EUR
|
|
|
5.37
27.04.2026
|
-0.37%
-0.02
|
|
Air Liquide
EUR
|
|
|
187.62
27.04.2026
|
-0.39%
-0.74
|
|
Technip Ener Br Rg
EUR
|
|
|
40.10
27.04.2026
|
-0.40%
-0.16
|
|
Christian Dior
EUR
|
|
|
442.00
27.04.2026
|
-0.41%
-1.80
|
|
ID LOGISTICS
EUR
|
|
|
357.50
27.04.2026
|
-0.42%
-1.50
|
|
Eurofins Scientific
EUR
|
|
|
61.54
27.04.2026
|
-0.42%
-0.26
|
|
Bassac
EUR
|
|
|
47.10
27.04.2026
|
-0.42%
-0.20
|
|
Thermador
EUR
|
|
|
69.90
27.04.2026
|
-0.43%
-0.30
|
|
Lhyfe
EUR
|
|
|
2.29
27.04.2026
|
-0.43%
-0.01
|
|
Coface
EUR
|
|
|
15.78
27.04.2026
|
-0.44%
-0.07
|
|
Getlink
EUR
|
|
|
19.14
27.04.2026
|
-0.47%
-0.09
|
|
Mercialys
EUR
|
|
|
12.50
27.04.2026
|
-0.48%
-0.06
|
|
Plast Val de Loire
EUR
|
|
|
2.06
27.04.2026
|
-0.48%
-0.01
|
|
Gensight Biolo.
EUR
|
|
|
0.0814
27.04.2026
|
-0.49%
-0.0004
|
|
Nexans
EUR
|
|
|
136.80
27.04.2026
|
-0.51%
-0.70
|
|
Trigano
EUR
|
|
|
154.80
27.04.2026
|
-0.51%
-0.80
|
|
Pierre et Vacances
EUR
|
|
|
1.89
27.04.2026
|
-0.53%
-0.01
|
|
Bureau Veritas
EUR
|
|
|
25.86
27.04.2026
|
-0.54%
-0.14
|
|
Bonduelle
EUR
|
|
|
8.65
27.04.2026
|
-0.57%
-0.05
|
|
Bourse Direct
EUR
|
|
|
4.97
27.04.2026
|
-0.60%
-0.03
|
|
Ramsay Generale
EUR
|
|
|
9.94
27.04.2026
|
-0.60%
-0.06
|
|
Carrefour
EUR
|
|
|
16.465
27.04.2026
|
-0.60%
-0.10
|
|
Cie des Alpes
EUR
|
|
|
24.40
27.04.2026
|
-0.61%
-0.15
|
|
Genfit
EUR
|
|
|
8.13
27.04.2026
|
-0.61%
-0.05
|
|
Unibail-Rodam Stpl
EUR
|
|
|
103.30
27.04.2026
|
-0.63%
-0.65
|
|
AXA
EUR
|
|
|
40.77
27.04.2026
|
-0.63%
-0.26
|
|
ADP
EUR
|
|
|
109.00
27.04.2026
|
-0.64%
-0.70
|
|
Transgene
EUR
|
|
|
0.752
27.04.2026
|
-0.66%
-0.005
|
|
STEF
EUR
|
|
|
116.00
27.04.2026
|
-0.68%
-0.80
|
|
Thales
EUR
|
|
|
231.20
27.04.2026
|
-0.69%
-1.60
|
|
Artmarket.com
EUR
|
|
|
2.88
27.04.2026
|
-0.69%
-0.02
|
|
Gecina
EUR
|
|
|
71.75
27.04.2026
|
-0.69%
-0.50
|
|
Edenred
EUR
|
|
|
21.42
27.04.2026
|
-0.70%
-0.15
|
|
Kaufman et Broad
EUR
|
|
|
28.35
27.04.2026
|
-0.70%
-0.20
|
|
Ayvens
EUR
|
|
|
10.88
27.04.2026
|
-0.73%
-0.08
|
|
Accor
EUR
|
|
|
42.89
27.04.2026
|
-0.74%
-0.32
|
|
Expl & Prod Chim
EUR
|
|
|
262.00
27.04.2026
|
-0.76%
-2.00
|
|
PAREF
EUR
|
|
|
25.60
27.04.2026
|
-0.78%
-0.20
|
|
Inventiva
EUR
|
|
|
4.335
27.04.2026
|
-0.80%
-0.035
|
|
CRCAM Ille CCI
EUR
|
|
|
118.00
27.04.2026
|
-0.84%
-1.00
|
|
LVMH
EUR
|
|
|
467.45
27.04.2026
|
-0.89%
-4.20
|
|
SMCP
EUR
|
|
|
5.54
27.04.2026
|
-0.89%
-0.05
|
|
Augros Cosm Pack
EUR
|
|
|
5.45
27.04.2026
|
-0.91%
-0.05
|
|
Francaise Ener.
EUR
|
|
|
37.85
27.04.2026
|
-0.92%
-0.35
|
|
L'Oreal
EUR
|
|
|
373.80
27.04.2026
|
-0.97%
-3.65
|
|
EEM
EUR
|
|
|
2.00
27.04.2026
|
-0.99%
-0.02
|
|
Beneteau
EUR
|
|
|
6.89
27.04.2026
|
-1.01%
-0.07
|
|
Electr Strasbourg N
EUR
|
|
|
223.50
27.04.2026
|
-1.11%
-2.50
|
|
Elior Group
EUR
|
|
|
2.556
27.04.2026
|
-1.16%
-0.03
|
|
Guillemot Corp.
EUR
|
|
|
4.20
27.04.2026
|
-1.18%
-0.05
|
|
Alstom
EUR
|
|
|
16.32
27.04.2026
|
-1.21%
-0.20
|
|
Robertet
EUR
|
|
|
803.00
27.04.2026
|
-1.23%
-10.00
|
|
Wendel
EUR
|
|
|
83.85
27.04.2026
|
-1.24%
-1.05
|
|
Dassault Syst
EUR
|
|
|
19.35
27.04.2026
|
-1.25%
-0.245
|
|
Deezer
EUR
|
|
|
1.11
27.04.2026
|
-1.33%
-0.015
|
|
LEGRAND
EUR
|
|
|
150.45
27.04.2026
|
-1.34%
-2.05
|
|
Pernod Ricard
EUR
|
|
|
64.70
27.04.2026
|
-1.37%
-0.90
|
|
Vivendi
EUR
|
|
|
2.13
27.04.2026
|
-1.39%
-0.03
|
|
Alan Allm Assoc Fin
EUR
|
|
|
2.74
27.04.2026
|
-1.44%
-0.04
|
|
Danone
EUR
|
|
|
66.58
27.04.2026
|
-1.45%
-0.98
|
|
Virbac
EUR
|
|
|
373.00
27.04.2026
|
-1.45%
-5.50
|
|
Sogeclair
EUR
|
|
|
33.80
27.04.2026
|
-1.46%
-0.50
|
|
Sanofi
EUR
|
|
|
78.90
27.04.2026
|
-1.47%
-1.18
|
|
Remy Cointreau
EUR
|
|
|
40.02
27.04.2026
|
-1.48%
-0.60
|
|
Orange
EUR
|
|
|
17.385
27.04.2026
|
-1.50%
-0.265
|
|
Infotel
EUR
|
|
|
35.60
27.04.2026
|
-1.52%
-0.55
|
|
Media 6
EUR
|
|
|
9.70
27.04.2026
|
-1.52%
-0.15
|
|
Touax
EUR
|
|
|
3.86
27.04.2026
|
-1.53%
-0.06
|
|
Dassault Avia
EUR
|
|
|
291.80
27.04.2026
|
-1.55%
-4.60
|
|
CRCAM Morbihan CCI
EUR
|
|
|
117.98
27.04.2026
|
-1.60%
-1.92
|
|
Sartorius Sted
EUR
|
|
|
159.70
27.04.2026
|
-1.60%
-2.60
|
|
Passat
EUR
|
|
|
4.84
27.04.2026
|
-1.63%
-0.08
|
|
Laurent Perrier
EUR
|
|
|
84.40
27.04.2026
|
-1.86%
-1.60
|
|
Viridien
EUR
|
|
|
151.60
27.04.2026
|
-1.88%
-2.90
|
|
OVH GROUPE
EUR
|
|
|
10.40
27.04.2026
|
-1.89%
-0.20
|
|
Rexel
EUR
|
|
|
34.62
27.04.2026
|
-1.93%
-0.68
|
|
Eagle Football Gr
EUR
|
|
|
2.02
27.04.2026
|
-1.94%
-0.04
|
|
AIR France - KLM
EUR
|
|
|
9.038
27.04.2026
|
-1.97%
-0.182
|
|
Verimatrix
EUR
|
|
|
0.1705
27.04.2026
|
-2.01%
-0.0035
|
|
Sodexo
EUR
|
|
|
42.32
27.04.2026
|
-2.04%
-0.88
|
|
SergeFerrari
EUR
|
|
|
6.70
27.04.2026
|
-2.05%
-0.14
|
|
GL EVENTS
EUR
|
|
|
33.35
27.04.2026
|
-2.06%
-0.70
|
|
Lumibird
EUR
|
|
|
23.80
27.04.2026
|
-2.26%
-0.55
|
|
Coheris
EUR
|
|
|
10.80
27.04.2026
|
-2.26%
-0.25
|
|
STMicroelectr Br Rg
EUR
|
|
|
42.38
27.04.2026
|
-2.28%
-0.99
|
|
Vetoquinol
EUR
|
|
|
80.00
27.04.2026
|
-2.32%
-1.90
|
|
Vusion
EUR
|
|
|
130.40
27.04.2026
|
-2.32%
-3.10
|
|
Neurones
EUR
|
|
|
35.60
27.04.2026
|
-2.33%
-0.85
|
|
SCOR
EUR
|
|
|
31.54
27.04.2026
|
-2.47%
-0.80
|
|
Lectra
EUR
|
|
|
17.30
27.04.2026
|
-2.48%
-0.44
|
|
Assystem
EUR
|
|
|
43.85
27.04.2026
|
-2.56%
-1.15
|
|
Soitec
EUR
|
|
|
109.55
27.04.2026
|
-2.75%
-3.10
|
|
Marie Brizard
EUR
|
|
|
2.76
27.04.2026
|
-2.82%
-0.08
|
|
High Co
EUR
|
|
|
3.645
27.04.2026
|
-3.06%
-0.115
|
|
Vicat
EUR
|
|
|
62.40
27.04.2026
|
-3.11%
-2.00
|
|
Acteos
EUR
|
|
|
0.87
27.04.2026
|
-3.12%
-0.028
|
|
Artois N
EUR
|
|
|
8'950.00
27.04.2026
|
-3.24%
-300.00
|
|
Figeac Aero
EUR
|
|
|
9.65
27.04.2026
|
-3.50%
-0.35
|
|
Vitura
EUR
|
|
|
3.86
27.04.2026
|
-3.50%
-0.14
|
|
Nexity
EUR
|
|
|
8.54
27.04.2026
|
-3.50%
-0.31
|
|
Maisons du monde
EUR
|
|
|
0.607
27.04.2026
|
-3.65%
-0.023
|
|
Savencia
EUR
|
|
|
67.20
27.04.2026
|
-3.72%
-2.60
|
|
Haulotte Group
EUR
|
|
|
2.04
27.04.2026
|
-3.77%
-0.08
|
|
Celyad Onco
EUR
|
|
|
0.302
27.04.2026
|
-3.82%
-0.012
|
|
Claranova
EUR
|
|
|
0.846
27.04.2026
|
-4.41%
-0.039
|
|
Cegedim
EUR
|
|
|
11.65
27.04.2026
|
-5.28%
-0.65
|
|
Eutelsat Comm.
EUR
|
|
|
2.63
27.04.2026
|
-5.84%
-0.163
|
|
Bigben Interactiv
EUR
|
|
|
0.382
27.04.2026
|
-8.17%
-0.034
|
|
Hotels de Paris
EUR
|
|
|
1.86
27.04.2026
|
-13.89%
-0.30
|
|
Transit Evergre
EUR
|
|
|
0.103
27.04.2026
|
-14.17%
-0.017
|
|
NACON
EUR
|
|
|
0.2225
27.04.2026
|
-14.42%
-0.0375
|
|
ADC SIIC
EUR
|
|
|
0.06
16.04.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Balyo
EUR
|
|
|
0.60
07.04.2026
|
0.00%
0.00
|
|
Barbara Bui P
EUR
|
|
|
4.00
30.03.2026
|
+5.26%
+0.20
|
|
Bleecker
EUR
|
|
|
125.00
24.04.2026
|
+11.61%
+13.00
|
|
CFI
EUR
|
|
|
1.14
15.04.2026
|
0.00%
0.00
|
|
Courtois N
EUR
|
|
|
114.00
24.04.2026
|
-1.72%
-2.00
|
|
CROSSWOOD P
EUR
|
|
|
10.60
21.04.2026
|
0.00%
0.00
|
|
EFI P
EUR
|
|
|
0.161
24.04.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Fin Ouest Afric P
EUR
|
|
|
19.90
23.03.2026
|
-0.50%
-0.10
|
|
Fonciere 7 Inv
EUR
|
|
|
0.30
20.04.2026
|
0.00%
0.00
|
|
Fonciere Volta
EUR
|
|
|
8.10
23.04.2026
|
-7.95%
-0.70
|
|
Forest Equatorial P
EUR
|
|
|
765.00
15.04.2026
|
+1.32%
+10.00
|
|
GeNeuro P
EUR
|
|
|
0.0308
22.01.2026
|
-0.65%
-0.0002
|
|
INTEXA P
EUR
|
|
|
2.50
06.02.2026
|
0.00%
0.00
|
|
La Chausseria
EUR
|
|
|
7.00
20.04.2026
|
+6.87%
+0.45
|
|
Malter.Franco-Bel
EUR
|
|
|
865.00
24.04.2026
|
-0.57%
-5.00
|
|
NR21
EUR
|
|
|
49.00
16.03.2026
|
-1.61%
-0.80
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Saint Jean Grp
EUR
|
|
|
20.40
09.04.2026
|
+2.00%
+0.40
|
|
Selcodis
EUR
|
|
|
0.29
06.06.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Televerbier P
EUR
|
|
|
70.50
20.04.2026
|
0.00%
0.00
|