Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.09.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
9'080.08
-41.22
(
-0.45% )
|
-
|
-
|
-5.15%
|
Komponenten
|
AB SCIENCE
EUR
|
|
|
0.71
23.09.2026
|
-0.28%
-0.002
|
|
ABC Arbitrage
EUR
|
|
|
5.81
23.09.2026
|
0.00%
0.00
|
|
Abeo
EUR
|
|
|
8.32
23.09.2026
|
0.00%
0.00
|
|
Abionyx Pharma
EUR
|
|
|
1.85
23.09.2026
|
-3.65%
-0.07
|
|
Abivax
EUR
|
|
|
83.80
23.09.2026
|
-3.01%
-2.60
|
|
ABL Diagnostics
EUR
|
|
|
2.42
23.09.2026
|
0.00%
0.00
|
|
ABO-Group
EUR
|
|
|
3.92
23.09.2026
|
-2.00%
-0.08
|
|
Acanthe Devlp
EUR
|
|
|
0.20
23.09.2026
|
-2.44%
-0.005
|
|
Accor
EUR
|
|
|
46.05
23.09.2026
|
-1.27%
-0.59
|
|
Acteos
EUR
|
|
|
0.85
23.09.2026
|
0.00%
0.00
|
|
ADC SIIC
EUR
|
|
|
0.056
18.09.2026
|
0.00%
0.00
|
|
ADOCIA
EUR
|
|
|
3.534
23.09.2026
|
-2.11%
-0.076
|
|
ADP
EUR
|
|
|
109.40
23.09.2026
|
-1.97%
-2.20
|
|
AdUX
EUR
|
|
|
1.15
23.09.2026
|
+0.44%
+0.005
|
|
Aelis Farma
EUR
|
|
|
0.88
23.09.2026
|
0.00%
0.00
|
|
Carvolix
EUR
|
|
|
5.82
23.09.2026
|
+2.83%
+0.16
|
|
AIR France - KLM
EUR
|
|
|
11.645
23.09.2026
|
-3.84%
-0.465
|
|
Air Liquide
EUR
|
|
|
168.18
23.09.2026
|
+0.51%
+0.86
|
|
Airbus Br Rg
EUR
|
|
|
195.02
23.09.2026
|
+0.22%
+0.42
|
|
Akwel
EUR
|
|
|
6.58
23.09.2026
|
+2.81%
+0.18
|
|
Alan Allm Assoc Fin
EUR
|
|
|
1.93
23.09.2026
|
+19.14%
+0.31
|
|
Ayvens
EUR
|
|
|
10.17
23.09.2026
|
-0.49%
-0.05
|
|
Alstom
EUR
|
|
|
14.83
23.09.2026
|
-2.88%
-0.44
|
|
ALTAMIR
EUR
|
|
|
23.20
23.09.2026
|
0.00%
0.00
|
|
ALTAREA
EUR
|
|
|
84.20
23.09.2026
|
-0.82%
-0.70
|
|
Altareit
EUR
|
|
|
560.00
23.09.2026
|
0.00%
0.00
|
|
Alten
EUR
|
|
|
72.60
23.09.2026
|
+2.18%
+1.55
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Amundi
EUR
|
|
|
91.75
23.09.2026
|
-1.08%
-1.00
|
|
Antin Inf Partn
EUR
|
|
|
7.40
23.09.2026
|
+0.68%
+0.05
|
|
Aperam Rg
EUR
|
|
|
45.14
23.09.2026
|
+0.71%
+0.32
|
|
Aramis Group
EUR
|
|
|
3.82
23.09.2026
|
+1.73%
+0.065
|
|
ArcelorMittal Rg
EUR
|
|
|
63.38
23.09.2026
|
-0.69%
-0.44
|
|
ARGAN
EUR
|
|
|
70.50
23.09.2026
|
-1.81%
-1.30
|
|
Arkema
EUR
|
|
|
57.50
23.09.2026
|
0.00%
0.00
|
|
Artea
EUR
|
|
|
6.45
23.09.2026
|
+4.88%
+0.30
|
|
Artmarket.com
EUR
|
|
|
3.75
23.09.2026
|
+1.90%
+0.07
|
|
Artois N
EUR
|
|
|
9'000.00
23.09.2026
|
0.00%
0.00
|
|
Assystem
EUR
|
|
|
40.35
23.09.2026
|
-0.98%
-0.40
|
|
Ateme
EUR
|
|
|
13.05
23.09.2026
|
0.00%
0.00
|
|
Atland
EUR
|
|
|
33.30
23.09.2026
|
0.00%
0.00
|
|
Atos Grp
EUR
|
|
|
23.66
23.09.2026
|
-1.00%
-0.24
|
|
Aubay
EUR
|
|
|
51.30
23.09.2026
|
-1.16%
-0.60
|
|
Augros Cosm Pack
EUR
|
|
|
4.88
17.09.2026
|
+10.91%
+0.48
|
|
Aurea
EUR
|
|
|
5.74
23.09.2026
|
-1.37%
-0.08
|
|
Avenir Telecom
EUR
|
|
|
0.076
23.09.2026
|
+0.26%
+0.0002
|
|
AXA
EUR
|
|
|
43.21
23.09.2026
|
-1.59%
-0.70
|
|
74Software
EUR
|
|
|
38.20
23.09.2026
|
0.00%
0.00
|
|
Bains de Mer Mona N
EUR
|
|
|
141.50
23.09.2026
|
+1.07%
+1.50
|
|
Barbara Bui P
EUR
|
|
|
3.00
04.09.2026
|
0.00%
0.00
|
|
Bassac
EUR
|
|
|
37.40
23.09.2026
|
0.00%
0.00
|
|
Bastide le Confor
EUR
|
|
|
20.40
23.09.2026
|
-1.21%
-0.25
|
|
Beneteau
EUR
|
|
|
5.16
23.09.2026
|
-1.90%
-0.10
|
|
BIC(Societe)
EUR
|
|
|
67.40
23.09.2026
|
+0.45%
+0.30
|
|
Bigben Interactiv
EUR
|
|
|
0.1048
23.09.2026
|
-13.39%
-0.0162
|
|
bioMerieux
EUR
|
|
|
74.90
23.09.2026
|
+2.25%
+1.65
|
|
Bleecker
EUR
|
|
|
99.00
23.09.2026
|
+8.79%
+8.00
|
|
BNP Paribas A
EUR
|
|
|
100.20
23.09.2026
|
-1.09%
-1.10
|
|
Boiron
EUR
|
|
|
19.80
23.09.2026
|
-7.04%
-1.50
|
|
Bollore
EUR
|
|
|
3.612
23.09.2026
|
-0.61%
-0.022
|
|
Bonduelle
EUR
|
|
|
8.01
23.09.2026
|
+0.12%
+0.01
|
|
Bourse Direct
EUR
|
|
|
5.48
23.09.2026
|
+3.40%
+0.18
|
|
Bouygues
EUR
|
|
|
43.25
23.09.2026
|
-0.83%
-0.36
|
|
Bureau Veritas
EUR
|
|
|
27.19
23.09.2026
|
-2.19%
-0.61
|
|
Burelle
EUR
|
|
|
368.00
23.09.2026
|
0.00%
0.00
|
|
CA Toulouse 31 CCI
EUR
|
|
|
115.00
23.09.2026
|
-0.02%
-0.02
|
|
CAFOM
EUR
|
|
|
12.90
23.09.2026
|
0.00%
0.00
|
|
Cambodge DIV.24 Rg
EUR
|
|
|
103.00
23.09.2026
|
-2.83%
-3.00
|
|
Capgemini
EUR
|
|
|
106.10
23.09.2026
|
-0.19%
-0.20
|
|
Carmila
EUR
|
|
|
14.84
23.09.2026
|
-0.93%
-0.14
|
|
Carrefour
EUR
|
|
|
16.165
23.09.2026
|
-1.43%
-0.235
|
|
Casino Cannes
EUR
|
|
|
2'820.00
23.09.2026
|
0.00%
0.00
|
|
Casino Guichard Per
EUR
|
|
|
0.1782
23.09.2026
|
-2.03%
-0.0037
|
|
CBO TERRITORIA
EUR
|
|
|
3.90
23.09.2026
|
+0.26%
+0.01
|
|
Cegedim
EUR
|
|
|
11.00
23.09.2026
|
0.00%
0.00
|
|
Celyad Onco
EUR
|
|
|
0.249
23.09.2026
|
+7.79%
+0.018
|
|
CFI
EUR
|
|
|
1.47
07.09.2026
|
+7.30%
+0.10
|
|
Viridien
EUR
|
|
|
96.20
23.09.2026
|
+2.34%
+2.20
|
|
Cie Chargeurs
EUR
|
|
|
8.14
23.09.2026
|
+0.37%
+0.03
|
|
Christian Dior
EUR
|
|
|
365.20
23.09.2026
|
-0.87%
-3.20
|
|
Cie des Alpes
EUR
|
|
|
17.58
23.09.2026
|
-0.68%
-0.12
|
|
Claranova
EUR
|
|
|
0.599
23.09.2026
|
-1.32%
-0.008
|
|
Coface
EUR
|
|
|
16.94
23.09.2026
|
-0.65%
-0.11
|
|
Coheris
EUR
|
|
|
8.22
23.09.2026
|
+0.24%
+0.02
|
|
Comp de l'Odet
EUR
|
|
|
1'290.00
23.09.2026
|
0.00%
0.00
|
|
Courtois N
EUR
|
|
|
102.00
17.09.2026
|
0.00%
0.00
|
|
Covivio
EUR
|
|
|
46.34
23.09.2026
|
-1.74%
-0.82
|
|
Covivio Htls
EUR
|
|
|
20.80
23.09.2026
|
-1.42%
-0.30
|
|
CRAM Alpes Provence
EUR
|
|
|
127.50
23.09.2026
|
-0.41%
-0.52
|
|
CRCAM Brie Pic2cci
EUR
|
|
|
33.00
23.09.2026
|
-2.08%
-0.70
|
|
CRCAM Hte-LoirCCI
EUR
|
|
|
97.50
23.09.2026
|
-0.51%
-0.50
|
|
CRCAM Ille CCI
EUR
|
|
|
112.80
23.09.2026
|
-4.41%
-5.20
|
|
CRCAM Languedoc
EUR
|
|
|
85.50
23.09.2026
|
-0.58%
-0.50
|
|
CRCAM Morbihan CCI
EUR
|
|
|
113.56
23.09.2026
|
-0.56%
-0.64
|
|
CRCAM Nor.Se.CCI
EUR
|
|
|
152.00
23.09.2026
|
-0.30%
-0.46
|
|
CRCAM Nord France
EUR
|
|
|
26.96
23.09.2026
|
-1.79%
-0.49
|
|
CRCAM Paris CCI
EUR
|
|
|
96.06
23.09.2026
|
-3.51%
-3.49
|
|
CRCAM SRA CI
EUR
|
|
|
217.50
23.09.2026
|
-0.68%
-1.50
|
|
CRCAM Touraine CCI
EUR
|
|
|
128.40
23.09.2026
|
-1.23%
-1.60
|
|
Credit Agricole
EUR
|
|
|
18.035
23.09.2026
|
-0.44%
-0.08
|
|
CRIT
EUR
|
|
|
49.90
23.09.2026
|
+1.63%
+0.80
|
|
CROSSWOOD P
EUR
|
|
|
8.80
22.09.2026
|
0.00%
0.00
|
|
Danone
EUR
|
|
|
60.32
23.09.2026
|
-0.95%
-0.58
|
|
Dassault Avia
EUR
|
|
|
291.20
23.09.2026
|
+1.32%
+3.80
|
|
Dassault Syst
EUR
|
|
|
21.21
23.09.2026
|
+1.10%
+0.23
|
|
DBV Techno
EUR
|
|
|
2.182
23.09.2026
|
+1.96%
+0.042
|
|
Deezer
EUR
|
|
|
1.29
23.09.2026
|
-0.39%
-0.005
|
|
Dekuple
EUR
|
|
|
23.70
23.09.2026
|
0.00%
0.00
|
|
Derichebourg
EUR
|
|
|
8.51
23.09.2026
|
-2.35%
-0.205
|
|
Docks Petr.d'Ambe
EUR
|
|
|
845.00
22.09.2026
|
-0.59%
-5.00
|
|
Edenred
EUR
|
|
|
27.68
23.09.2026
|
-1.11%
-0.31
|
|
EEM
EUR
|
|
|
1.99
22.09.2026
|
+4.74%
+0.09
|
|
EFI P
EUR
|
|
|
0.161
27.08.2026
|
0.00%
0.00
|
|
Eiffage
EUR
|
|
|
105.90
23.09.2026
|
-1.85%
-2.00
|
|
Ekinops
EUR
|
|
|
2.16
23.09.2026
|
-4.00%
-0.09
|
|
Electr Strasbourg N
EUR
|
|
|
165.00
23.09.2026
|
-0.12%
-0.20
|
|
Elior Group
EUR
|
|
|
1.86
23.09.2026
|
-1.06%
-0.02
|
|
Elis
EUR
|
|
|
22.26
23.09.2026
|
+0.45%
+0.10
|
|
ENGIE
EUR
|
|
|
23.64
23.09.2026
|
-0.67%
-0.16
|
|
Equasens
EUR
|
|
|
29.10
23.09.2026
|
-3.32%
-1.00
|
|
Eramet
EUR
|
|
|
44.90
23.09.2026
|
-1.58%
-0.72
|
|
EssilorLuxott
EUR
|
|
|
149.95
23.09.2026
|
+3.77%
+5.45
|
|
Nort Atla Energ
EUR
|
|
|
102.40
23.09.2026
|
+5.89%
+5.70
|
|
Eurazeo
EUR
|
|
|
47.54
23.09.2026
|
-0.83%
-0.40
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Euroapi
EUR
|
|
|
0.794
23.09.2026
|
0.00%
0.00
|
|
Eurofins Scientific
EUR
|
|
|
76.16
23.09.2026
|
-3.55%
-2.80
|
|
Euronext Br Rg
EUR
|
|
|
160.40
23.09.2026
|
+1.26%
+2.00
|
|
Eutelsat Comm.
EUR
|
|
|
1.769
23.09.2026
|
+0.45%
+0.008
|
|
Exail Tech
EUR
|
|
|
125.00
23.09.2026
|
+0.48%
+0.60
|
|
EXEL INDUSTRIES
EUR
|
|
|
17.50
23.09.2026
|
-2.51%
-0.45
|
|
Expl & Prod Chim
EUR
|
|
|
298.00
23.09.2026
|
0.00%
0.00
|
|
FSDV P
EUR
|
|
|
17.90
23.09.2026
|
0.00%
0.00
|
|
Forvia
EUR
|
|
|
9.064
23.09.2026
|
-2.33%
-0.216
|
|
FDJU
EUR
|
|
|
21.79
23.09.2026
|
-0.68%
-0.15
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Fiducial Off.Solu
EUR
|
|
|
35.20
21.09.2026
|
-17.76%
-7.60
|
|
fiducial real
EUR
|
|
|
163.00
23.09.2026
|
+1.24%
+2.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Figeac Aero
EUR
|
|
|
10.96
23.09.2026
|
-0.90%
-0.10
|
|
Fin Marjos
EUR
|
|
|
1.50
23.09.2026
|
0.00%
0.00
|
|
Fin Ouest Afric P
EUR
|
|
|
13.40
10.09.2026
|
+32.67%
+3.30
|
|
Financ Mon DIV24 Rg
EUR
|
|
|
115.00
23.09.2026
|
0.00%
0.00
|
|
FIPP
EUR
|
|
|
0.162
22.09.2026
|
+3.85%
+0.006
|
|
Fnac Darty
EUR
|
|
|
34.50
23.09.2026
|
0.00%
0.00
|
|
Fonciere 7 Inv
EUR
|
|
|
0.352
04.09.2026
|
+10.00%
+0.032
|
|
Fonciere INEA
EUR
|
|
|
31.80
23.09.2026
|
+0.63%
+0.20
|
|
Fonciere Volta
EUR
|
|
|
8.75
22.09.2026
|
+4.17%
+0.35
|
|
Forest Equatorial P
EUR
|
|
|
880.00
09.09.2026
|
0.00%
0.00
|
|
Francaise Casinos
EUR
|
|
|
6.15
23.09.2026
|
0.00%
0.00
|
|
Francaise Ener.
EUR
|
|
|
20.75
23.09.2026
|
+3.49%
+0.70
|
|
Frey
EUR
|
|
|
34.00
23.09.2026
|
0.00%
0.00
|
|
Gaumont
EUR
|
|
|
103.00
23.09.2026
|
0.00%
0.00
|
|
Gaztrans.techn.
EUR
|
|
|
224.80
23.09.2026
|
+0.99%
+2.20
|
|
GEA
EUR
|
|
|
72.00
23.09.2026
|
-0.69%
-0.50
|
|
Gecina
EUR
|
|
|
64.65
23.09.2026
|
-1.75%
-1.15
|
|
GeNeuro P
EUR
|
|
|
0.0308
22.01.2026
|
-0.65%
-0.0002
|
|
Genfit
EUR
|
|
|
10.20
23.09.2026
|
-2.11%
-0.22
|
|
Gensight Biolo.
EUR
|
|
|
0.131
23.09.2026
|
+12.93%
+0.015
|
|
Getlink
EUR
|
|
|
18.64
23.09.2026
|
+0.65%
+0.12
|
|
GL EVENTS
EUR
|
|
|
25.70
23.09.2026
|
-1.91%
-0.50
|
|
GPE Pizzorno Envi
EUR
|
|
|
62.10
23.09.2026
|
-0.16%
-0.10
|
|
Groupe J.A.J
EUR
|
|
|
1.29
11.09.2026
|
0.00%
0.00
|
|
Groupe SFPI
EUR
|
|
|
1.88
23.09.2026
|
-2.08%
-0.04
|
|
Guerbet
EUR
|
|
|
7.18
23.09.2026
|
-0.28%
-0.02
|
|
Guillemot Corp.
EUR
|
|
|
4.22
23.09.2026
|
+0.96%
+0.04
|
|
Haulotte Group
EUR
|
|
|
2.17
23.09.2026
|
-0.46%
-0.01
|
|
Hermes Intl
EUR
|
|
|
1'349.50
23.09.2026
|
-0.41%
-5.50
|
|
High Co
EUR
|
|
|
3.43
23.09.2026
|
-1.58%
-0.055
|
|
Hotels de Paris
EUR
|
|
|
1.88
18.09.2026
|
+0.53%
+0.01
|
|
Hydrogene Frce
EUR
|
|
|
2.265
23.09.2026
|
-0.44%
-0.01
|
|
Icade
EUR
|
|
|
16.55
23.09.2026
|
-1.90%
-0.32
|
|
ID LOGISTICS
EUR
|
|
|
325.00
23.09.2026
|
+0.15%
+0.50
|
|
IDI
EUR
|
|
|
69.60
23.09.2026
|
+2.05%
+1.40
|
|
Imerys
EUR
|
|
|
22.68
23.09.2026
|
-0.44%
-0.10
|
|
Immob Dassault
EUR
|
|
|
42.30
23.09.2026
|
-1.40%
-0.60
|
|
Infotel
EUR
|
|
|
38.55
23.09.2026
|
-0.90%
-0.35
|
|
Innate Pharma
EUR
|
|
|
1.524
23.09.2026
|
-0.91%
-0.014
|
|
INTERPARFUMS
EUR
|
|
|
30.68
23.09.2026
|
-0.84%
-0.26
|
|
INTEXA P
EUR
|
|
|
2.50
06.02.2026
|
0.00%
0.00
|
|
Inventiva
EUR
|
|
|
3.00
23.09.2026
|
-2.12%
-0.065
|
|
Ipsen
EUR
|
|
|
148.10
23.09.2026
|
-1.66%
-2.50
|
|
Ipsos
EUR
|
|
|
35.08
23.09.2026
|
-0.17%
-0.06
|
|
Bogart
EUR
|
|
|
1.88
23.09.2026
|
-0.79%
-0.015
|
|
Jacquet Metals
EUR
|
|
|
21.45
23.09.2026
|
-0.23%
-0.05
|
|
JCDECAUX
EUR
|
|
|
25.10
23.09.2026
|
0.00%
0.00
|
|
Kaufman et Broad
EUR
|
|
|
20.80
23.09.2026
|
-3.26%
-0.70
|
|
Kering
EUR
|
|
|
227.30
23.09.2026
|
-2.03%
-4.70
|
|
Klepierre
EUR
|
|
|
36.38
23.09.2026
|
-0.49%
-0.18
|
|
Clariane
EUR
|
|
|
3.99
23.09.2026
|
+0.40%
+0.016
|
|
L'Oreal
EUR
|
|
|
380.50
23.09.2026
|
-2.31%
-9.00
|
|
La Chausseria
EUR
|
|
|
7.00
29.05.2026
|
0.00%
0.00
|
|
Lacroix Grp
EUR
|
|
|
16.95
23.09.2026
|
+0.59%
+0.10
|
|
Lagardere N
EUR
|
|
|
18.00
23.09.2026
|
-1.10%
-0.20
|
|
Latecoere
EUR
|
|
|
0.0133
23.09.2026
|
-11.33%
-0.0017
|
|
Laurent Perrier
EUR
|
|
|
77.20
23.09.2026
|
-1.28%
-1.00
|
|
Lectra
EUR
|
|
|
21.40
23.09.2026
|
+1.66%
+0.35
|
|
LEGRAND
EUR
|
|
|
138.15
23.09.2026
|
-1.64%
-2.30
|
|
Lhyfe
EUR
|
|
|
1.844
23.09.2026
|
+1.10%
+0.02
|
|
Linedata Services
EUR
|
|
|
54.00
23.09.2026
|
0.00%
0.00
|
|
Lisi
EUR
|
|
|
62.60
23.09.2026
|
-0.16%
-0.10
|
|
LNA Sante
EUR
|
|
|
28.50
23.09.2026
|
-3.39%
-1.00
|
|
Loire Atl.Vend.CCI
EUR
|
|
|
126.40
23.09.2026
|
-0.47%
-0.60
|
|
Lumibird
EUR
|
|
|
24.70
23.09.2026
|
-0.80%
-0.20
|
|
LVMH
EUR
|
|
|
396.90
23.09.2026
|
-1.26%
-5.05
|
|
MaaT Pharma
EUR
|
|
|
1.358
23.09.2026
|
-5.03%
-0.072
|
|
Maisons du monde
EUR
|
|
|
0.2165
23.09.2026
|
-0.69%
-0.0015
|
|
Malter.Franco-Bel
EUR
|
|
|
830.00
23.09.2026
|
-1.78%
-15.00
|
|
Manitou BF
EUR
|
|
|
21.20
23.09.2026
|
-1.62%
-0.35
|
|
Marie Brizard
EUR
|
|
|
2.65
23.09.2026
|
+0.38%
+0.01
|
|
Maurel & Prom
EUR
|
|
|
8.14
23.09.2026
|
+1.06%
+0.085
|
|
Medincell Reg S
EUR
|
|
|
23.20
23.09.2026
|
+2.47%
+0.56
|
|
Memscap
EUR
|
|
|
5.16
23.09.2026
|
+3.20%
+0.16
|
|
Mercialys
EUR
|
|
|
10.34
23.09.2026
|
-1.71%
-0.18
|
|
MERSEN
EUR
|
|
|
42.04
23.09.2026
|
+1.69%
+0.70
|
|
Metropole Tele
EUR
|
|
|
11.16
23.09.2026
|
-0.36%
-0.04
|
|
Michelin Rg
EUR
|
|
|
33.65
23.09.2026
|
-0.97%
-0.33
|
|
MK Techno. -O-
EUR
|
|
|
0.1512
23.09.2026
|
+1.75%
+0.0026
|
|
Montea
EUR
|
|
|
63.40
23.09.2026
|
-1.25%
-0.80
|
|
MyHotelMatch
EUR
|
|
|
0.0496
23.09.2026
|
-61.85%
-0.0804
|
|
NACON
EUR
|
|
|
0.0643
23.09.2026
|
-8.14%
-0.0057
|
|
Nanobiotix
EUR
|
|
|
30.24
23.09.2026
|
+0.13%
+0.04
|
|
Neurones
EUR
|
|
|
37.80
23.09.2026
|
+1.89%
+0.70
|
|
Nexans
EUR
|
|
|
141.00
23.09.2026
|
-1.74%
-2.50
|
|
Nexity
EUR
|
|
|
5.185
23.09.2026
|
-1.05%
-0.055
|
|
NR21
EUR
|
|
|
41.80
18.09.2026
|
+0.48%
+0.20
|
|
NRJ Grp
EUR
|
|
|
6.00
23.09.2026
|
0.00%
0.00
|
|
Oeneo
EUR
|
|
|
9.04
23.09.2026
|
-1.31%
-0.12
|
|
Eagle Football Gr
EUR
|
|
|
1.63
23.09.2026
|
-0.61%
-0.01
|
|
Orange
EUR
|
|
|
14.06
23.09.2026
|
-2.33%
-0.335
|
|
OREGE
EUR
|
|
|
0.235
23.09.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
OSE Immuno
EUR
|
|
|
2.598
23.09.2026
|
+0.62%
+0.016
|
|
OVH GROUPE
EUR
|
|
|
17.72
23.09.2026
|
-2.53%
-0.46
|
|
PAREF
EUR
|
|
|
24.40
23.09.2026
|
+1.67%
+0.40
|
|
Parrot
EUR
|
|
|
9.31
23.09.2026
|
+0.11%
+0.01
|
|
Partouche
EUR
|
|
|
17.60
23.09.2026
|
-0.28%
-0.05
|
|
Passat
EUR
|
|
|
4.72
23.09.2026
|
-4.45%
-0.22
|
|
Patrimoine Com.
EUR
|
|
|
24.00
23.09.2026
|
0.00%
0.00
|
|
Pernod Ricard
EUR
|
|
|
59.60
23.09.2026
|
-1.72%
-1.04
|
|
Perrier Industrie
EUR
|
|
|
77.00
23.09.2026
|
+0.52%
+0.40
|
|
Peugeot Invest
EUR
|
|
|
50.50
23.09.2026
|
-1.75%
-0.90
|
|
Pierre et Vacances
EUR
|
|
|
1.858
23.09.2026
|
-0.11%
-0.002
|
|
OPmobility
EUR
|
|
|
12.00
23.09.2026
|
-0.83%
-0.10
|
|
Poxel
EUR
|
|
|
0.178
23.09.2026
|
-9.00%
-0.0176
|
|
Precia
EUR
|
|
|
24.20
23.09.2026
|
-2.42%
-0.60
|
|
Proactis
EUR
|
|
|
0.0765
23.09.2026
|
-8.93%
-0.0075
|
|
Publicis Grp
EUR
|
|
|
97.54
23.09.2026
|
+0.06%
+0.06
|
|
Quadient
EUR
|
|
|
12.92
23.09.2026
|
+3.86%
+0.48
|
|
Ramsay Generale
EUR
|
|
|
9.80
23.09.2026
|
-2.97%
-0.30
|
|
Remy Cointreau
EUR
|
|
|
43.30
23.09.2026
|
-1.14%
-0.50
|
|
Renault
EUR
|
|
|
26.60
23.09.2026
|
-2.42%
-0.66
|
|
Rexel
EUR
|
|
|
37.32
23.09.2026
|
-0.11%
-0.04
|
|
Robertet
EUR
|
|
|
755.00
23.09.2026
|
-1.18%
-9.00
|
|
Roche Bobois
EUR
|
|
|
18.05
23.09.2026
|
-4.24%
-0.80
|
|
Rubis
EUR
|
|
|
35.06
23.09.2026
|
-0.90%
-0.32
|
|
Safran
EUR
|
|
|
336.00
23.09.2026
|
+1.20%
+4.00
|
|
Saint Jean Grp
EUR
|
|
|
19.70
22.09.2026
|
-1.50%
-0.30
|
|
Saint-Gobain
EUR
|
|
|
70.64
23.09.2026
|
-0.81%
-0.58
|
|
Samse
EUR
|
|
|
118.00
23.09.2026
|
-0.42%
-0.50
|
|
Sanofi
EUR
|
|
|
73.11
23.09.2026
|
-1.72%
-1.28
|
|
Sartorius Sted
EUR
|
|
|
205.60
23.09.2026
|
-0.39%
-0.80
|
|
Savencia
EUR
|
|
|
56.40
23.09.2026
|
0.00%
0.00
|
|
SCBSM N
EUR
|
|
|
9.40
23.09.2026
|
0.00%
0.00
|
|
Schneider El
EUR
|
|
|
293.35
23.09.2026
|
-0.56%
-1.65
|
|
SCOR
EUR
|
|
|
32.30
23.09.2026
|
+0.44%
+0.14
|
|
SEB
EUR
|
|
|
56.90
23.09.2026
|
-0.61%
-0.35
|
|
Seche Environ
EUR
|
|
|
79.10
23.09.2026
|
-0.25%
-0.20
|
|
Selcodis
EUR
|
|
|
0.29
06.06.2025
|
0.00%
0.00
|
|
Selectirente
EUR
|
|
|
86.00
23.09.2026
|
0.00%
0.00
|
|
SES Global FDR
EUR
|
|
|
4.722
23.09.2026
|
-1.17%
-0.056
|
|
Vusion
EUR
|
|
|
135.00
23.09.2026
|
+1.50%
+2.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
SMCP
EUR
|
|
|
6.09
23.09.2026
|
-2.79%
-0.175
|
|
Societe Generale
EUR
|
|
|
72.25
23.09.2026
|
+0.08%
+0.06
|
|
Societe LDC
EUR
|
|
|
106.60
23.09.2026
|
-0.56%
-0.60
|
|
Sodexo
EUR
|
|
|
57.20
23.09.2026
|
-0.35%
-0.20
|
|
Sogeclair
EUR
|
|
|
31.20
23.09.2026
|
+2.30%
+0.70
|
|
Soitec
EUR
|
|
|
150.65
23.09.2026
|
-0.92%
-1.40
|
|
Solocal Group
EUR
|
|
|
4.06
23.09.2026
|
-0.98%
-0.04
|
|
Solutions 30
EUR
|
|
|
0.521
23.09.2026
|
+1.96%
+0.01
|
|
Solvay
EUR
|
|
|
25.48
23.09.2026
|
+0.47%
+0.12
|
|
Sopra Steria
EUR
|
|
|
163.40
23.09.2026
|
+1.18%
+1.90
|
|
Spie
EUR
|
|
|
44.00
23.09.2026
|
-1.83%
-0.82
|
|
SRP Groupe
EUR
|
|
|
1.145
23.09.2026
|
-2.97%
-0.035
|
|
ST DUPONT
EUR
|
|
|
0.082
23.09.2026
|
-6.82%
-0.006
|
|
TBSO P
EUR
|
|
|
2.30
23.09.2026
|
-4.17%
-0.10
|
|
STEF
EUR
|
|
|
123.40
23.09.2026
|
-0.96%
-1.20
|
|
Stellantis Br Rg
EUR
|
|
|
4.141
23.09.2026
|
-1.95%
-0.0825
|
|
STMicroelectr Br Rg
EUR
|
|
|
46.11
23.09.2026
|
-1.05%
-0.49
|
|
Sword Group
EUR
|
|
|
29.55
23.09.2026
|
+0.68%
+0.20
|
|
Synergie
EUR
|
|
|
27.60
23.09.2026
|
+1.10%
+0.30
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Technip Ener Br Rg
EUR
|
|
|
29.82
23.09.2026
|
+1.77%
+0.52
|
|
Teleperformance
EUR
|
|
|
73.70
23.09.2026
|
+5.14%
+3.60
|
|
Televerbier P
EUR
|
|
|
65.00
23.09.2026
|
0.00%
0.00
|
|
TF1
EUR
|
|
|
6.46
23.09.2026
|
-0.23%
-0.015
|
|
TFF Group
EUR
|
|
|
13.66
23.09.2026
|
-5.40%
-0.78
|
|
Thales
EUR
|
|
|
238.70
23.09.2026
|
+1.10%
+2.60
|
|
Thermador
EUR
|
|
|
72.10
23.09.2026
|
-0.69%
-0.50
|
|
Tikehau capital
EUR
|
|
|
16.60
23.09.2026
|
+2.34%
+0.38
|
|
Totalenerg Gab P/N
EUR
|
|
|
222.00
23.09.2026
|
+0.68%
+1.50
|
|
TotalEnergies
EUR
|
|
|
79.62
23.09.2026
|
+1.88%
+1.47
|
|
Touax
EUR
|
|
|
3.45
23.09.2026
|
-6.50%
-0.24
|
|
Transgene
EUR
|
|
|
0.847
23.09.2026
|
-0.82%
-0.007
|
|
Transit Evergre
EUR
|
|
|
0.067
23.09.2026
|
-4.29%
-0.003
|
|
Arverne Group
EUR
|
|
|
6.56
23.09.2026
|
-0.91%
-0.06
|
|
Trigano
EUR
|
|
|
133.20
23.09.2026
|
+0.23%
+0.30
|
|
UBISOFT Entertain.
EUR
|
|
|
5.432
23.09.2026
|
+0.37%
+0.02
|
|
Unibail-Rodam Stpl
EUR
|
|
|
92.56
23.09.2026
|
-2.55%
-2.42
|
|
UTI Group
EUR
|
|
|
0.108
23.09.2026
|
+3.85%
+0.004
|
|
Valeo
EUR
|
|
|
14.90
23.09.2026
|
+0.88%
+0.13
|
|
Vallourec
EUR
|
|
|
18.725
23.09.2026
|
+1.05%
+0.195
|
|
Valneva
EUR
|
|
|
2.786
23.09.2026
|
-1.59%
-0.045
|
|
Vantiva
EUR
|
|
|
0.081
23.09.2026
|
-1.22%
-0.001
|
|
Veolia Environnem
EUR
|
|
|
31.30
23.09.2026
|
-0.82%
-0.26
|
|
Verallia-144A Reg S
EUR
|
|
|
18.63
23.09.2026
|
-0.05%
-0.01
|
|
Verimatrix
EUR
|
|
|
0.305
23.09.2026
|
+0.33%
+0.001
|
|
Vetoquinol
EUR
|
|
|
75.50
23.09.2026
|
-0.13%
-0.10
|
|
Vicat
EUR
|
|
|
60.20
23.09.2026
|
-0.66%
-0.40
|
|
Viel
EUR
|
|
|
18.82
23.09.2026
|
-0.21%
-0.04
|
|
Vinci
EUR
|
|
|
110.90
23.09.2026
|
-1.25%
-1.40
|
|
Virbac
EUR
|
|
|
304.50
23.09.2026
|
-0.98%
-3.00
|
|
Vitura
EUR
|
|
|
4.04
23.09.2026
|
-4.72%
-0.20
|
|
Vivendi
EUR
|
|
|
1.474
23.09.2026
|
-0.81%
-0.012
|
|
Voltalia
EUR
|
|
|
4.63
23.09.2026
|
+2.09%
+0.095
|
|
Voltz (Graines)
EUR
|
|
|
16.95
22.09.2026
|
+2.73%
+0.45
|
|
Mais Pomm & Ass
EUR
|
|
|
9.10
23.09.2026
|
-2.15%
-0.20
|
|
Waga Energy
EUR
|
|
|
23.10
23.09.2026
|
0.00%
0.00
|
|
Wavestone
EUR
|
|
|
29.85
23.09.2026
|
+1.19%
+0.35
|
|
Wendel
EUR
|
|
|
82.40
23.09.2026
|
-1.44%
-1.20
|
|
Worldline
EUR
|
|
|
12.00
23.09.2026
|
-1.66%
-0.202
|
|
X-FAB Silicon F
EUR
|
|
|
6.70
23.09.2026
|
-2.12%
-0.145
|