Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.11.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
9'309.27
+41.66
(
+0.45% )
|
-
|
-
|
-2.76%
|
Komponenten
|
AB SCIENCE
EUR
|
|
|
0.534
10.11.2026
|
+4.71%
+0.024
|
|
ABC Arbitrage
EUR
|
|
|
5.80
10.11.2026
|
-1.69%
-0.10
|
|
Abeo
EUR
|
|
|
6.38
10.11.2026
|
-6.18%
-0.42
|
|
Abionyx Pharma
EUR
|
|
|
1.642
10.11.2026
|
+3.27%
+0.052
|
|
Abivax
EUR
|
|
|
80.30
10.11.2026
|
+3.35%
+2.60
|
|
ABL Texcel Diag
EUR
|
|
|
2.40
10.11.2026
|
+0.84%
+0.02
|
|
ABO-Group
EUR
|
|
|
2.44
10.11.2026
|
-0.81%
-0.02
|
|
Acanthe Devlp
EUR
|
|
|
0.185
10.11.2026
|
+2.49%
+0.0045
|
|
Accor
EUR
|
|
|
52.44
10.11.2026
|
+2.78%
+1.42
|
|
Acteos
EUR
|
|
|
0.80
10.11.2026
|
0.00%
0.00
|
|
ADC SIIC
EUR
|
|
|
0.056
27.10.2026
|
+1.82%
+0.001
|
|
ADOCIA
EUR
|
|
|
3.80
10.11.2026
|
+25.00%
+0.76
|
|
ADP
EUR
|
|
|
118.10
10.11.2026
|
-0.08%
-0.10
|
|
AdUX
EUR
|
|
|
0.946
10.11.2026
|
0.00%
0.00
|
|
Aelis Farma
EUR
|
|
|
0.861
10.11.2026
|
-8.40%
-0.079
|
|
Carvolix
EUR
|
|
|
5.04
10.11.2026
|
+2.44%
+0.12
|
|
AIR France - KLM
EUR
|
|
|
14.40
10.11.2026
|
+3.37%
+0.47
|
|
Air Liquide
EUR
|
|
|
190.34
10.11.2026
|
+0.46%
+0.88
|
|
Airbus Br Rg
EUR
|
|
|
208.25
10.11.2026
|
+1.09%
+2.25
|
|
Akwel
EUR
|
|
|
6.32
10.11.2026
|
-0.63%
-0.04
|
|
Alan Allm Assoc Fin
EUR
|
|
|
1.89
10.11.2026
|
+9.88%
+0.17
|
|
Ayvens
EUR
|
|
|
9.905
10.11.2026
|
+0.71%
+0.07
|
|
Alstom
EUR
|
|
|
10.45
10.11.2026
|
-2.20%
-0.235
|
|
ALTAMIR
EUR
|
|
|
22.90
10.11.2026
|
-1.72%
-0.40
|
|
ALTAREA
EUR
|
|
|
74.10
10.11.2026
|
+0.27%
+0.20
|
|
Altareit
EUR
|
|
|
540.00
10.11.2026
|
0.00%
0.00
|
|
Alten
EUR
|
|
|
86.20
10.11.2026
|
-1.26%
-1.10
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Amundi
EUR
|
|
|
97.10
10.11.2026
|
+1.89%
+1.80
|
|
Antin Inf Partn
EUR
|
|
|
7.69
10.11.2026
|
+0.92%
+0.07
|
|
Aperam Rg
EUR
|
|
|
34.98
10.11.2026
|
+4.11%
+1.38
|
|
Aramis Group
EUR
|
|
|
3.70
10.11.2026
|
+1.37%
+0.05
|
|
ArcelorMittal Rg
EUR
|
|
|
58.52
10.11.2026
|
+2.96%
+1.68
|
|
ARGAN
EUR
|
|
|
68.10
10.11.2026
|
+0.74%
+0.50
|
|
Arkema
EUR
|
|
|
57.85
10.11.2026
|
+0.96%
+0.55
|
|
Artea
EUR
|
|
|
4.86
10.11.2026
|
-3.76%
-0.19
|
|
Artmarket.com
EUR
|
|
|
3.77
10.11.2026
|
-5.28%
-0.21
|
|
Artois N
EUR
|
|
|
8'550.00
10.11.2026
|
+1.18%
+100.00
|
|
Assystem
EUR
|
|
|
36.50
10.11.2026
|
-1.22%
-0.45
|
|
Ateme
EUR
|
|
|
13.20
10.11.2026
|
-3.30%
-0.45
|
|
Atland
EUR
|
|
|
30.20
10.11.2026
|
-1.95%
-0.60
|
|
Atos Grp
EUR
|
|
|
24.72
10.11.2026
|
+0.24%
+0.06
|
|
Aubay
EUR
|
|
|
49.55
10.11.2026
|
+0.51%
+0.25
|
|
Augros Cosm Pack
EUR
|
|
|
4.70
10.11.2026
|
+0.43%
+0.02
|
|
Aurea
EUR
|
|
|
5.12
10.11.2026
|
+6.67%
+0.32
|
|
Avenir Telecom
EUR
|
|
|
0.071
10.11.2026
|
+2.31%
+0.0016
|
|
AXA
EUR
|
|
|
46.08
10.11.2026
|
+1.59%
+0.72
|
|
74Software
EUR
|
|
|
34.20
10.11.2026
|
-0.29%
-0.10
|
|
Bains de Mer Mona N
EUR
|
|
|
147.50
10.11.2026
|
+0.34%
+0.50
|
|
Barbara Bui P
EUR
|
|
|
3.08
09.11.2026
|
0.00%
0.00
|
|
Bassac
EUR
|
|
|
37.20
10.11.2026
|
-2.87%
-1.10
|
|
Bastide le Confor
EUR
|
|
|
19.30
10.11.2026
|
-1.03%
-0.20
|
|
Beneteau
EUR
|
|
|
5.17
10.11.2026
|
+0.98%
+0.05
|
|
BIC(Societe)
EUR
|
|
|
64.80
10.11.2026
|
+0.62%
+0.40
|
|
Bigben Interactiv
EUR
|
|
|
0.0533
10.11.2026
|
-0.19%
-0.0001
|
|
bioMerieux
EUR
|
|
|
91.65
10.11.2026
|
+0.38%
+0.35
|
|
Bleecker
EUR
|
|
|
101.00
29.10.2026
|
-0.98%
-1.00
|
|
BNP Paribas A
EUR
|
|
|
95.66
10.11.2026
|
+1.79%
+1.68
|
|
Boiron
EUR
|
|
|
19.15
10.11.2026
|
-3.77%
-0.75
|
|
Bollore
EUR
|
|
|
3.688
10.11.2026
|
-0.32%
-0.012
|
|
Bonduelle
EUR
|
|
|
9.15
10.11.2026
|
+7.14%
+0.61
|
|
Bourse Direct
EUR
|
|
|
5.22
10.11.2026
|
+0.38%
+0.02
|
|
Bouygues
EUR
|
|
|
43.64
10.11.2026
|
+1.80%
+0.77
|
|
Bureau Veritas
EUR
|
|
|
29.96
10.11.2026
|
+0.03%
+0.01
|
|
Burelle
EUR
|
|
|
319.00
10.11.2026
|
-0.93%
-3.00
|
|
CA Toulouse 31 CCI
EUR
|
|
|
99.00
10.11.2026
|
+0.51%
+0.50
|
|
CAFOM
EUR
|
|
|
11.60
10.11.2026
|
0.00%
0.00
|
|
Cambodge DIV.24 Rg
EUR
|
|
|
95.00
09.11.2026
|
+2.15%
+2.00
|
|
Capgemini
EUR
|
|
|
123.20
10.11.2026
|
-0.08%
-0.10
|
|
Carmila
EUR
|
|
|
15.48
10.11.2026
|
+1.84%
+0.28
|
|
Carrefour
EUR
|
|
|
13.93
10.11.2026
|
+2.54%
+0.345
|
|
Casino Cannes
EUR
|
|
|
2'700.00
10.11.2026
|
0.00%
0.00
|
|
Casino Guichard Per
EUR
|
|
|
0.158
10.11.2026
|
-6.84%
-0.0116
|
|
CBO TERRITORIA
EUR
|
|
|
3.74
10.11.2026
|
-0.53%
-0.02
|
|
Cegedim
EUR
|
|
|
9.52
10.11.2026
|
-1.65%
-0.16
|
|
Celyad Onco
EUR
|
|
|
0.17
10.11.2026
|
-5.56%
-0.01
|
|
CFI
EUR
|
|
|
1.50
06.11.2026
|
+17.19%
+0.22
|
|
Viridien
EUR
|
|
|
94.25
10.11.2026
|
-1.82%
-1.75
|
|
Belgrano
EUR
|
|
|
7.68
10.11.2026
|
-0.65%
-0.05
|
|
Christian Dior
EUR
|
|
|
432.60
10.11.2026
|
+0.09%
+0.40
|
|
Cie des Alpes
EUR
|
|
|
19.68
10.11.2026
|
+1.65%
+0.32
|
|
Claranova
EUR
|
|
|
0.48
10.11.2026
|
-3.23%
-0.016
|
|
Coface
EUR
|
|
|
16.16
10.11.2026
|
+0.37%
+0.06
|
|
Coheris
EUR
|
|
|
7.44
10.11.2026
|
+2.20%
+0.16
|
|
Comp de l'Odet
EUR
|
|
|
1'000.00
10.11.2026
|
0.00%
0.00
|
|
Courtois N
EUR
|
|
|
107.00
04.11.2026
|
+5.94%
+6.00
|
|
Covivio
EUR
|
|
|
45.58
10.11.2026
|
+0.18%
+0.08
|
|
Covivio Htls
EUR
|
|
|
20.40
10.11.2026
|
+0.49%
+0.10
|
|
CRAM Alpes Provence
EUR
|
|
|
110.90
10.11.2026
|
+1.74%
+1.90
|
|
CRCAM Brie Pic2cci
EUR
|
|
|
30.99
10.11.2026
|
+1.57%
+0.48
|
|
CRCAM Hte-LoirCCI
EUR
|
|
|
86.50
10.11.2026
|
+0.58%
+0.50
|
|
CRCAM Ille CCI
EUR
|
|
|
97.20
10.11.2026
|
+0.22%
+0.21
|
|
CRCAM Languedoc
EUR
|
|
|
64.50
10.11.2026
|
+0.89%
+0.57
|
|
CRCAM Morbihan CCI
EUR
|
|
|
98.00
10.11.2026
|
+1.04%
+1.01
|
|
CRCAM Nor.Se.CCI
EUR
|
|
|
115.10
10.11.2026
|
-5.25%
-6.38
|
|
CRCAM Nord France
EUR
|
|
|
25.335
10.11.2026
|
+1.02%
+0.255
|
|
CRCAM Paris CCI
EUR
|
|
|
89.87
10.11.2026
|
+1.66%
+1.47
|
|
CRCAM SRA CI
EUR
|
|
|
171.72
10.11.2026
|
+1.01%
+1.72
|
|
CRCAM Touraine CCI
EUR
|
|
|
106.48
10.11.2026
|
+0.47%
+0.50
|
|
Credit Agricole
EUR
|
|
|
15.885
10.11.2026
|
+0.60%
+0.095
|
|
CRIT
EUR
|
|
|
47.10
10.11.2026
|
+0.64%
+0.30
|
|
CROSSWOOD P
EUR
|
|
|
8.85
09.11.2026
|
0.00%
0.00
|
|
Danone
EUR
|
|
|
68.32
10.11.2026
|
+0.98%
+0.66
|
|
Dassault Avia
EUR
|
|
|
312.40
10.11.2026
|
+0.90%
+2.80
|
|
Dassault Syst
EUR
|
|
|
25.26
10.11.2026
|
-1.90%
-0.49
|
|
DBV Techno
EUR
|
|
|
2.006
10.11.2026
|
+2.35%
+0.046
|
|
Deezer
EUR
|
|
|
1.195
10.11.2026
|
-0.42%
-0.005
|
|
Dekuple
EUR
|
|
|
19.70
10.11.2026
|
-0.51%
-0.10
|
|
Derichebourg
EUR
|
|
|
8.16
10.11.2026
|
-0.31%
-0.025
|
|
Docks Petr.d'Ambe
EUR
|
|
|
840.00
10.11.2026
|
-0.59%
-5.00
|
|
Edenred
EUR
|
|
|
25.89
10.11.2026
|
+6.37%
+1.55
|
|
EEM
EUR
|
|
|
1.80
03.11.2026
|
0.00%
0.00
|
|
EFI P
EUR
|
|
|
0.133
12.10.2026
|
-17.39%
-0.028
|
|
Eiffage
EUR
|
|
|
108.80
10.11.2026
|
+1.54%
+1.65
|
|
Ekinops
EUR
|
|
|
2.325
10.11.2026
|
-2.31%
-0.055
|
|
Electr Strasbourg N
EUR
|
|
|
167.00
10.11.2026
|
+2.96%
+4.80
|
|
Elior Group
EUR
|
|
|
1.944
10.11.2026
|
+0.47%
+0.009
|
|
Elis
EUR
|
|
|
24.56
10.11.2026
|
+1.57%
+0.38
|
|
ENGIE
EUR
|
|
|
24.64
10.11.2026
|
-0.36%
-0.09
|
|
Equasens
EUR
|
|
|
27.75
10.11.2026
|
0.00%
0.00
|
|
Eramet
EUR
|
|
|
35.82
10.11.2026
|
-3.55%
-1.32
|
|
EssilorLuxott
EUR
|
|
|
187.60
10.11.2026
|
-1.57%
-3.00
|
|
Nort Atla Energ
EUR
|
|
|
74.20
10.11.2026
|
-0.54%
-0.40
|
|
Eurazeo
EUR
|
|
|
49.44
10.11.2026
|
-1.61%
-0.81
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Euroapi
EUR
|
|
|
0.792
10.11.2026
|
+2.59%
+0.02
|
|
Eurofins Scientific
EUR
|
|
|
87.76
10.11.2026
|
+0.60%
+0.52
|
|
Euronext Br Rg
EUR
|
|
|
163.10
10.11.2026
|
+0.37%
+0.60
|
|
Eutelsat Comm.
EUR
|
|
|
1.8305
10.11.2026
|
-1.72%
-0.032
|
|
Exail Tech
EUR
|
|
|
125.60
10.11.2026
|
+0.08%
+0.10
|
|
EXEL INDUSTRIES
EUR
|
|
|
19.05
10.11.2026
|
+7.93%
+1.40
|
|
Expl & Prod Chim
EUR
|
|
|
288.00
10.11.2026
|
-1.03%
-3.00
|
|
FSDV P
EUR
|
|
|
16.60
10.11.2026
|
0.00%
0.00
|
|
Forvia
EUR
|
|
|
8.65
10.11.2026
|
-2.87%
-0.256
|
|
FDJU
EUR
|
|
|
21.71
10.11.2026
|
-0.05%
-0.01
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Fiducial Off.Solu
EUR
|
|
|
36.00
21.10.2026
|
0.00%
0.00
|
|
fiducial real
EUR
|
|
|
159.00
10.11.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Figeac Aero
EUR
|
|
|
10.74
10.11.2026
|
-0.19%
-0.02
|
|
Fin Marjos
EUR
|
|
|
1.39
06.11.2026
|
+5.30%
+0.07
|
|
Fin Ouest Afric P
EUR
|
|
|
13.40
10.09.2026
|
0.00%
0.00
|
|
Financ Mon DIV24 Rg
EUR
|
|
|
104.50
10.11.2026
|
-2.34%
-2.50
|
|
FIPP
EUR
|
|
|
0.156
10.11.2026
|
+1.30%
+0.002
|
|
Fnac Darty
EUR
|
|
|
34.85
10.11.2026
|
0.00%
0.00
|
|
Fonciere 7 Inv
EUR
|
|
|
0.30
05.11.2026
|
+29'900.00%
+0.299
|
|
Fonciere INEA
EUR
|
|
|
31.50
10.11.2026
|
0.00%
0.00
|
|
Fonciere Volta
EUR
|
|
|
7.60
05.11.2026
|
0.00%
0.00
|
|
Forest Equatorial P
EUR
|
|
|
775.00
28.09.2026
|
-11.93%
-105.00
|
|
Francaise Casinos
EUR
|
|
|
6.15
10.11.2026
|
+3.36%
+0.20
|
|
Francaise Ener.
EUR
|
|
|
18.08
10.11.2026
|
+1.12%
+0.20
|
|
Frey
EUR
|
|
|
34.00
10.11.2026
|
-0.58%
-0.20
|
|
Gaumont
EUR
|
|
|
102.00
10.11.2026
|
+0.99%
+1.00
|
|
Gaztrans.techn.
EUR
|
|
|
185.00
10.11.2026
|
+0.43%
+0.80
|
|
GEA
EUR
|
|
|
69.00
10.11.2026
|
+0.73%
+0.50
|
|
Gecina
EUR
|
|
|
65.50
10.11.2026
|
-0.61%
-0.40
|
|
GeNeuro P
EUR
|
|
|
0.0308
22.01.2026
|
-0.65%
-0.0002
|
|
Genfit
EUR
|
|
|
10.62
10.11.2026
|
-3.63%
-0.40
|
|
Gensight Biolo.
EUR
|
|
|
0.075
10.11.2026
|
-3.10%
-0.0024
|
|
Getlink
EUR
|
|
|
20.24
10.11.2026
|
+0.40%
+0.08
|
|
GL EVENTS
EUR
|
|
|
30.70
10.11.2026
|
+0.16%
+0.05
|
|
GPE Pizzorno Envi
EUR
|
|
|
62.50
10.11.2026
|
-0.16%
-0.10
|
|
Groupe J.A.J
EUR
|
|
|
1.22
10.11.2026
|
+34.07%
+0.31
|
|
Groupe SFPI
EUR
|
|
|
1.895
10.11.2026
|
+2.16%
+0.04
|
|
Guerbet
EUR
|
|
|
6.60
10.11.2026
|
+1.54%
+0.10
|
|
Guillemot Corp.
EUR
|
|
|
3.78
10.11.2026
|
-3.08%
-0.12
|
|
Haulotte Group
EUR
|
|
|
2.16
10.11.2026
|
-0.92%
-0.02
|
|
Hermes Intl
EUR
|
|
|
1'345.50
10.11.2026
|
-0.59%
-8.00
|
|
High Co
EUR
|
|
|
3.405
10.11.2026
|
-1.59%
-0.055
|
|
Hotels de Paris
EUR
|
|
|
1.92
10.11.2026
|
-1.03%
-0.02
|
|
Hydrogene Frce
EUR
|
|
|
1.782
10.11.2026
|
-1.22%
-0.022
|
|
Icade
EUR
|
|
|
15.40
10.11.2026
|
-0.13%
-0.02
|
|
ID LOGISTICS
EUR
|
|
|
386.50
10.11.2026
|
+0.52%
+2.00
|
|
IDI
EUR
|
|
|
66.80
10.11.2026
|
-0.30%
-0.20
|
|
Imerys
EUR
|
|
|
25.26
10.11.2026
|
+1.12%
+0.28
|
|
Immob Dassault
EUR
|
|
|
40.20
10.11.2026
|
+2.03%
+0.80
|
|
Infotel
EUR
|
|
|
41.35
10.11.2026
|
+0.85%
+0.35
|
|
Innate Pharma
EUR
|
|
|
1.32
10.11.2026
|
+1.07%
+0.014
|
|
INTERPARFUMS
EUR
|
|
|
36.56
10.11.2026
|
-1.19%
-0.44
|
|
INTEXA P
EUR
|
|
|
2.16
27.10.2026
|
-13.60%
-0.34
|
|
Inventiva
EUR
|
|
|
3.36
10.11.2026
|
+0.90%
+0.03
|
|
Ipsen
EUR
|
|
|
166.00
10.11.2026
|
+1.59%
+2.60
|
|
Ipsos
EUR
|
|
|
35.84
10.11.2026
|
+0.22%
+0.08
|
|
Bogart
EUR
|
|
|
1.83
10.11.2026
|
+15.09%
+0.24
|
|
Jacquet Metals
EUR
|
|
|
21.75
10.11.2026
|
+2.11%
+0.45
|
|
JCDECAUX
EUR
|
|
|
27.56
10.11.2026
|
+2.15%
+0.58
|
|
Kaufman et Broad
EUR
|
|
|
20.30
10.11.2026
|
+0.25%
+0.05
|
|
Kering
EUR
|
|
|
189.50
10.11.2026
|
+0.22%
+0.42
|
|
Klepierre
EUR
|
|
|
37.04
10.11.2026
|
+0.82%
+0.30
|
|
Clariane
EUR
|
|
|
3.438
10.11.2026
|
-2.16%
-0.076
|
|
L'Oreal
EUR
|
|
|
443.85
10.11.2026
|
-0.66%
-2.95
|
|
La Chausseria
EUR
|
|
|
7.00
19.10.2026
|
+11.11%
+0.70
|
|
Lacroix Grp
EUR
|
|
|
16.10
10.11.2026
|
+1.26%
+0.20
|
|
Lagardere N
EUR
|
|
|
18.82
10.11.2026
|
+2.39%
+0.44
|
|
Latecoere
EUR
|
|
|
0.0119
10.11.2026
|
0.00%
0.00
|
|
Laurent Perrier
EUR
|
|
|
79.60
10.11.2026
|
-0.75%
-0.60
|
|
Lectra
EUR
|
|
|
19.14
10.11.2026
|
+3.57%
+0.66
|
|
LEGRAND
EUR
|
|
|
135.60
10.11.2026
|
+1.23%
+1.65
|
|
Lhyfe
EUR
|
|
|
1.536
10.11.2026
|
-1.29%
-0.02
|
|
Linedata Services
EUR
|
|
|
48.70
10.11.2026
|
+0.83%
+0.40
|
|
Lisi
EUR
|
|
|
67.20
10.11.2026
|
+1.66%
+1.10
|
|
LNA Sante
EUR
|
|
|
25.50
10.11.2026
|
-1.16%
-0.30
|
|
Loire Atl.Vend.CCI
EUR
|
|
|
107.78
10.11.2026
|
+0.34%
+0.36
|
|
Lumibird
EUR
|
|
|
24.60
10.11.2026
|
-1.01%
-0.25
|
|
LVMH
EUR
|
|
|
401.00
10.11.2026
|
-0.36%
-1.45
|
|
MaaT Pharma
EUR
|
|
|
1.092
10.11.2026
|
-0.18%
-0.002
|
|
Maisons du monde
EUR
|
|
|
0.183
10.11.2026
|
-0.54%
-0.001
|
|
Malter.Franco-Bel
EUR
|
|
|
720.00
10.11.2026
|
0.00%
0.00
|
|
Manitou BF
EUR
|
|
|
20.35
10.11.2026
|
-2.86%
-0.60
|
|
Marie Brizard
EUR
|
|
|
2.81
10.11.2026
|
+1.08%
+0.03
|
|
Maurel & Prom
EUR
|
|
|
7.09
10.11.2026
|
-0.14%
-0.01
|
|
Medincell Reg S
EUR
|
|
|
29.76
10.11.2026
|
-0.80%
-0.24
|
|
Memscap
EUR
|
|
|
5.09
10.11.2026
|
+3.88%
+0.19
|
|
Mercialys
EUR
|
|
|
10.06
10.11.2026
|
+0.40%
+0.04
|
|
MERSEN
EUR
|
|
|
37.56
10.11.2026
|
+0.16%
+0.06
|
|
Metropole Tele
EUR
|
|
|
11.44
10.11.2026
|
+1.42%
+0.16
|
|
Michelin Rg
EUR
|
|
|
33.72
10.11.2026
|
+0.48%
+0.16
|
|
MK Techno. -O-
EUR
|
|
|
0.0936
10.11.2026
|
-0.85%
-0.0008
|
|
Montea
EUR
|
|
|
70.00
10.11.2026
|
+0.57%
+0.40
|
|
MHM Corporate
EUR
|
|
|
0.0106
10.11.2026
|
+1.92%
+0.0002
|
|
NACON
EUR
|
|
|
0.041
10.11.2026
|
0.00%
0.00
|
|
Nanobiotix
EUR
|
|
|
29.02
10.11.2026
|
+1.82%
+0.52
|
|
Neurones
EUR
|
|
|
40.60
10.11.2026
|
+1.50%
+0.60
|
|
Nexans
EUR
|
|
|
127.60
10.11.2026
|
+1.43%
+1.80
|
|
Nexity
EUR
|
|
|
4.56
10.11.2026
|
-1.13%
-0.052
|
|
NR21
EUR
|
|
|
39.40
05.11.2026
|
+0.51%
+0.20
|
|
NRJ Grp
EUR
|
|
|
5.88
10.11.2026
|
-0.68%
-0.04
|
|
Oeneo
EUR
|
|
|
8.76
10.11.2026
|
-0.23%
-0.02
|
|
OL Groupe
EUR
|
|
|
1.625
10.11.2026
|
-0.91%
-0.015
|
|
Orange
EUR
|
|
|
15.365
10.11.2026
|
+1.32%
+0.20
|
|
OREGE
EUR
|
|
|
0.274
10.11.2026
|
-3.18%
-0.009
|
|
-
-
|
|
|
-
-
|
-
-
|
|
OSE Immuno
EUR
|
|
|
1.702
10.11.2026
|
-0.06%
-0.001
|
|
OVH GROUPE
EUR
|
|
|
14.41
10.11.2026
|
-2.17%
-0.32
|
|
PAREF
EUR
|
|
|
23.40
10.11.2026
|
+4.46%
+1.00
|
|
Parrot
EUR
|
|
|
7.46
10.11.2026
|
-2.10%
-0.16
|
|
Partouche
EUR
|
|
|
17.00
10.11.2026
|
+0.29%
+0.05
|
|
Passat
EUR
|
|
|
4.66
10.11.2026
|
0.00%
0.00
|
|
Patrimoine Com.
EUR
|
|
|
20.60
10.11.2026
|
+0.49%
+0.10
|
|
Pernod Ricard
EUR
|
|
|
72.16
10.11.2026
|
+1.26%
+0.90
|
|
Perrier Industrie
EUR
|
|
|
69.60
10.11.2026
|
-0.57%
-0.40
|
|
Peugeot Invest
EUR
|
|
|
55.10
10.11.2026
|
+0.18%
+0.10
|
|
Pierre et Vacances
EUR
|
|
|
1.868
10.11.2026
|
-0.64%
-0.012
|
|
OPmobility
EUR
|
|
|
9.475
10.11.2026
|
-0.37%
-0.035
|
|
Poxel
EUR
|
|
|
0.153
10.11.2026
|
-2.05%
-0.0032
|
|
Precia
EUR
|
|
|
20.50
10.11.2026
|
-2.38%
-0.50
|
|
Proactis
EUR
|
|
|
0.059
10.11.2026
|
+9.26%
+0.005
|
|
Publicis Grp
EUR
|
|
|
103.95
10.11.2026
|
+0.68%
+0.70
|
|
Quadient
EUR
|
|
|
14.80
10.11.2026
|
+0.27%
+0.04
|
|
Ramsay Generale
EUR
|
|
|
8.80
10.11.2026
|
-1.12%
-0.10
|
|
Remy Cointreau
EUR
|
|
|
52.55
10.11.2026
|
+1.06%
+0.55
|
|
Renault
EUR
|
|
|
29.44
10.11.2026
|
+2.19%
+0.63
|
|
Rexel
EUR
|
|
|
36.06
10.11.2026
|
+1.86%
+0.66
|
|
Robertet
EUR
|
|
|
837.00
10.11.2026
|
-0.36%
-3.00
|
|
Roche Bobois
EUR
|
|
|
17.75
10.11.2026
|
+5.65%
+0.95
|
|
Rubis
EUR
|
|
|
35.30
10.11.2026
|
-0.56%
-0.20
|
|
Safran
EUR
|
|
|
312.70
10.11.2026
|
+2.26%
+6.90
|
|
Saint Jean Grp
EUR
|
|
|
21.60
10.11.2026
|
+6.93%
+1.40
|
|
Saint-Gobain
EUR
|
|
|
76.34
10.11.2026
|
+1.87%
+1.40
|
|
Samse
EUR
|
|
|
114.50
10.11.2026
|
+0.44%
+0.50
|
|
Sanofi
EUR
|
|
|
85.95
10.11.2026
|
+0.22%
+0.19
|
|
Sartorius Sted
EUR
|
|
|
223.40
10.11.2026
|
-1.24%
-2.80
|
|
Savencia
EUR
|
|
|
57.00
10.11.2026
|
-0.70%
-0.40
|
|
SCBSM N
EUR
|
|
|
8.50
10.11.2026
|
0.00%
0.00
|
|
Schneider El
EUR
|
|
|
235.35
10.11.2026
|
+0.41%
+0.95
|
|
SCOR
EUR
|
|
|
35.06
10.11.2026
|
+1.27%
+0.44
|
|
SEB
EUR
|
|
|
58.05
10.11.2026
|
+1.04%
+0.60
|
|
Seche Environ
EUR
|
|
|
80.10
10.11.2026
|
-0.12%
-0.10
|
|
Selcodis
EUR
|
|
|
0.29
06.06.2025
|
0.00%
0.00
|
|
Selectirente
EUR
|
|
|
78.50
10.11.2026
|
0.00%
0.00
|
|
SES Global FDR
EUR
|
|
|
4.75
10.11.2026
|
+0.55%
+0.026
|
|
Vusion
EUR
|
|
|
142.00
10.11.2026
|
-2.00%
-2.90
|
|
-
-
|
|
|
-
-
|
-
-
|
|
SMCP
EUR
|
|
|
4.35
10.11.2026
|
+1.49%
+0.064
|
|
Societe Generale
EUR
|
|
|
67.47
10.11.2026
|
+2.44%
+1.61
|
|
Societe LDC
EUR
|
|
|
110.00
10.11.2026
|
+0.92%
+1.00
|
|
Sodexo
EUR
|
|
|
61.65
10.11.2026
|
+1.90%
+1.15
|
|
Sogeclair
EUR
|
|
|
26.20
10.11.2026
|
-0.76%
-0.20
|
|
Soitec
EUR
|
|
|
96.80
10.11.2026
|
-3.08%
-3.08
|
|
Solocal Group
EUR
|
|
|
3.76
10.11.2026
|
+0.53%
+0.02
|
|
Solutions 30
EUR
|
|
|
0.54
10.11.2026
|
+0.75%
+0.004
|
|
Solvay
EUR
|
|
|
24.28
10.11.2026
|
-0.74%
-0.18
|
|
Sopra Steria
EUR
|
|
|
196.60
10.11.2026
|
+0.10%
+0.20
|
|
Spie
EUR
|
|
|
46.02
10.11.2026
|
+2.31%
+1.04
|
|
SRP Groupe
EUR
|
|
|
0.936
10.11.2026
|
0.00%
0.00
|
|
ST DUPONT
EUR
|
|
|
0.0738
10.11.2026
|
-1.34%
-0.001
|
|
TBSO P
EUR
|
|
|
1.99
10.11.2026
|
-0.50%
-0.01
|
|
STEF
EUR
|
|
|
130.00
10.11.2026
|
+0.46%
+0.60
|
|
Stellantis Br Rg
EUR
|
|
|
3.834
10.11.2026
|
-3.45%
-0.137
|
|
STMicroelectr Br Rg
EUR
|
|
|
40.105
10.11.2026
|
+1.20%
+0.475
|
|
Sword Group
EUR
|
|
|
34.45
10.11.2026
|
+0.44%
+0.15
|
|
Synergie
EUR
|
|
|
27.80
10.11.2026
|
-0.36%
-0.10
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Technip Ener Br Rg
EUR
|
|
|
35.34
10.11.2026
|
+2.55%
+0.88
|
|
Teleperformance
EUR
|
|
|
69.02
10.11.2026
|
+2.34%
+1.58
|
|
Televerbier P
EUR
|
|
|
68.00
04.11.2026
|
+4.62%
+3.00
|
|
TF1
EUR
|
|
|
6.465
10.11.2026
|
-0.23%
-0.015
|
|
TFF Group
EUR
|
|
|
13.24
10.11.2026
|
+0.76%
+0.10
|
|
Thales
EUR
|
|
|
232.70
10.11.2026
|
+1.75%
+4.00
|
|
Thermador
EUR
|
|
|
64.50
10.11.2026
|
+1.42%
+0.90
|
|
Tikehau capital
EUR
|
|
|
16.90
10.11.2026
|
-0.12%
-0.02
|
|
Totalenerg Gab P/N
EUR
|
|
|
224.00
10.11.2026
|
0.00%
0.00
|
|
TotalEnergies
EUR
|
|
|
78.20
10.11.2026
|
-0.70%
-0.55
|
|
Touax
EUR
|
|
|
3.13
10.11.2026
|
+2.96%
+0.09
|
|
Transgene
EUR
|
|
|
0.755
10.11.2026
|
+2.44%
+0.018
|
|
Transit Evergre
EUR
|
|
|
0.0635
10.11.2026
|
+8.55%
+0.005
|
|
Arverne Group
EUR
|
|
|
5.96
10.11.2026
|
-1.65%
-0.10
|
|
Trigano
EUR
|
|
|
135.90
10.11.2026
|
+0.37%
+0.50
|
|
UBISOFT Entertain.
EUR
|
|
|
4.508
10.11.2026
|
+0.22%
+0.01
|
|
Unibail-Rodam Stpl
EUR
|
|
|
95.18
10.11.2026
|
+0.85%
+0.80
|
|
UTI Group
EUR
|
|
|
0.076
10.11.2026
|
+1.33%
+0.001
|
|
Valeo
EUR
|
|
|
11.115
10.11.2026
|
-0.54%
-0.06
|
|
Vallourec
EUR
|
|
|
19.44
10.11.2026
|
+0.70%
+0.135
|
|
Valneva
EUR
|
|
|
2.591
10.11.2026
|
+0.12%
+0.003
|
|
Vantiva
EUR
|
|
|
0.0824
10.11.2026
|
-0.12%
-0.0001
|
|
Veolia Environnem
EUR
|
|
|
34.29
10.11.2026
|
-0.64%
-0.22
|
|
Verallia-144A Reg S
EUR
|
|
|
17.69
10.11.2026
|
-0.28%
-0.05
|
|
Verimatrix
EUR
|
|
|
0.295
10.11.2026
|
+2.43%
+0.007
|
|
Vetoquinol
EUR
|
|
|
86.50
10.11.2026
|
-0.35%
-0.30
|
|
Vicat
EUR
|
|
|
68.20
10.11.2026
|
+0.74%
+0.50
|
|
Viel
EUR
|
|
|
19.60
10.11.2026
|
+1.03%
+0.20
|
|
Vinci
EUR
|
|
|
114.75
10.11.2026
|
+0.92%
+1.05
|
|
Virbac
EUR
|
|
|
357.50
10.11.2026
|
-0.14%
-0.50
|
|
Vitura
EUR
|
|
|
2.82
10.11.2026
|
+1.44%
+0.04
|
|
Vivendi
EUR
|
|
|
1.651
10.11.2026
|
-0.30%
-0.005
|
|
Voltalia
EUR
|
|
|
3.95
10.11.2026
|
-3.30%
-0.135
|
|
Voltz (Graines)
EUR
|
|
|
14.00
10.11.2026
|
+0.36%
+0.05
|
|
Mais Pomm & Ass
EUR
|
|
|
8.76
10.11.2026
|
+4.29%
+0.36
|
|
Waga Energy
EUR
|
|
|
22.05
10.11.2026
|
+0.68%
+0.15
|
|
Wavestone
EUR
|
|
|
34.00
10.11.2026
|
+0.89%
+0.30
|
|
Wendel
EUR
|
|
|
89.75
10.11.2026
|
+0.73%
+0.65
|
|
Worldline
EUR
|
|
|
11.34
10.11.2026
|
+0.43%
+0.048
|
|
X-FAB Silicon F
EUR
|
|
|
5.14
10.11.2026
|
+0.78%
+0.04
|