Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2025
-
18:05:02
|
Tageshoch
17.10.2025 -
16:21:00
|
Tagestief
17.10.2025 -
09:04:00
|
YTD % |
|---|---|---|---|
|
9'562.84
-4.63
(
-0.05% )
|
9'613.45
|
9'429.68
|
+8.81%
|
Komponenten
|
Fonciere Volta
EUR
|
|
|
9.50
17.10.2025
|
+13.10%
+1.10
|
|
EssilorLuxott
EUR
|
|
|
312.50
17.10.2025
|
+12.98%
+35.90
|
|
Hotels de Paris
EUR
|
|
|
2.18
17.10.2025
|
+9.00%
+0.18
|
|
Virbac
EUR
|
|
|
333.50
17.10.2025
|
+7.23%
+22.50
|
|
Jacques Bogart
EUR
|
|
|
3.52
17.10.2025
|
+6.67%
+0.22
|
|
Thermador
EUR
|
|
|
74.90
17.10.2025
|
+4.32%
+3.10
|
|
SRP Groupe
EUR
|
|
|
0.458
17.10.2025
|
+4.09%
+0.018
|
|
Remy Cointreau
EUR
|
|
|
47.94
17.10.2025
|
+3.81%
+1.76
|
|
Gensight Biolo.
EUR
|
|
|
0.1368
17.10.2025
|
+3.64%
+0.0048
|
|
Artmarket.com
EUR
|
|
|
4.30
17.10.2025
|
+3.61%
+0.15
|
|
Forsee Power
EUR
|
|
|
0.30
17.10.2025
|
+3.45%
+0.01
|
|
Laurent Perrier
EUR
|
|
|
98.00
17.10.2025
|
+3.38%
+3.20
|
|
GEA
EUR
|
|
|
83.50
17.10.2025
|
+3.09%
+2.50
|
|
CRCAM Hte-LoirCCI
EUR
|
|
|
101.50
17.10.2025
|
+2.84%
+2.80
|
|
Pernod Ricard
EUR
|
|
|
89.20
17.10.2025
|
+2.72%
+2.36
|
|
Acanthe Devlp
EUR
|
|
|
0.24
17.10.2025
|
+2.56%
+0.006
|
|
Financ Mon DIV24 Rg
EUR
|
|
|
115.00
17.10.2025
|
+2.22%
+2.50
|
|
Guerbet
EUR
|
|
|
14.58
17.10.2025
|
+2.10%
+0.30
|
|
Precia
EUR
|
|
|
29.30
17.10.2025
|
+2.09%
+0.60
|
|
Plast Val de Loire
EUR
|
|
|
1.97
17.10.2025
|
+2.07%
+0.04
|
|
CRCAM Ille CCI
EUR
|
|
|
115.26
17.10.2025
|
+2.00%
+2.26
|
|
Eagle Football Gr
EUR
|
|
|
1.70
17.10.2025
|
+1.80%
+0.03
|
|
Beneteau
EUR
|
|
|
8.275
17.10.2025
|
+1.78%
+0.145
|
|
Orange
EUR
|
|
|
14.335
17.10.2025
|
+1.77%
+0.25
|
|
Quadient
EUR
|
|
|
13.80
17.10.2025
|
+1.62%
+0.22
|
|
Danone
EUR
|
|
|
77.52
17.10.2025
|
+1.60%
+1.22
|
|
Bonduelle
EUR
|
|
|
9.24
17.10.2025
|
+1.54%
+0.14
|
|
Genfit
EUR
|
|
|
3.70
17.10.2025
|
+1.54%
+0.056
|
|
High Co
EUR
|
|
|
4.02
17.10.2025
|
+1.52%
+0.06
|
|
INTERPARFUMS
EUR
|
|
|
30.06
17.10.2025
|
+1.35%
+0.40
|
|
Hermes Intl
EUR
|
|
|
2'191.00
17.10.2025
|
+1.34%
+29.00
|
|
Ipsos
EUR
|
|
|
35.92
17.10.2025
|
+1.30%
+0.46
|
|
CAFOM
EUR
|
|
|
12.15
17.10.2025
|
+1.25%
+0.15
|
|
NRJ Grp
EUR
|
|
|
8.16
17.10.2025
|
+1.24%
+0.10
|
|
Malter.Franco-Bel
EUR
|
|
|
880.00
17.10.2025
|
+1.15%
+10.00
|
|
Renault
EUR
|
|
|
34.39
17.10.2025
|
+1.15%
+0.39
|
|
Waga Energy
EUR
|
|
|
22.05
17.10.2025
|
+1.15%
+0.25
|
|
Loire Atl.Vend.CCI
EUR
|
|
|
143.60
17.10.2025
|
+1.13%
+1.60
|
|
L'Oreal
EUR
|
|
|
390.65
17.10.2025
|
+1.11%
+4.30
|
|
Coheris
EUR
|
|
|
14.10
17.10.2025
|
+1.08%
+0.15
|
|
Aurea
EUR
|
|
|
5.66
17.10.2025
|
+1.07%
+0.06
|
|
Fnac Darty
EUR
|
|
|
28.30
17.10.2025
|
+1.07%
+0.30
|
|
Cambodge DIV.24 Rg
EUR
|
|
|
96.00
17.10.2025
|
+1.05%
+1.00
|
|
Aramis Group
EUR
|
|
|
5.78
17.10.2025
|
+1.05%
+0.06
|
|
ID LOGISTICS
EUR
|
|
|
387.50
17.10.2025
|
+1.04%
+4.00
|
|
Arkema
EUR
|
|
|
51.80
17.10.2025
|
+0.97%
+0.50
|
|
Saint Jean Grp
EUR
|
|
|
20.80
17.10.2025
|
+0.97%
+0.20
|
|
Seche Environ
EUR
|
|
|
72.80
17.10.2025
|
+0.97%
+0.70
|
|
ALTAMIR
EUR
|
|
|
27.00
17.10.2025
|
+0.93%
+0.25
|
|
Bollore
EUR
|
|
|
4.79
17.10.2025
|
+0.93%
+0.044
|
|
Sodexo
EUR
|
|
|
54.65
17.10.2025
|
+0.92%
+0.50
|
|
Tarkett
EUR
|
|
|
16.65
17.10.2025
|
+0.91%
+0.15
|
|
Stellantis Br Rg
EUR
|
|
|
8.908
17.10.2025
|
+0.89%
+0.079
|
|
TFF Group
EUR
|
|
|
17.90
17.10.2025
|
+0.85%
+0.15
|
|
Roche Bobois
EUR
|
|
|
36.10
17.10.2025
|
+0.84%
+0.30
|
|
FIPP
EUR
|
|
|
0.122
17.10.2025
|
+0.83%
+0.001
|
|
Voltz (Graines)
EUR
|
|
|
19.85
17.10.2025
|
+0.76%
+0.15
|
|
Teleperformance
EUR
|
|
|
64.42
17.10.2025
|
+0.69%
+0.44
|
|
Medincell Reg S
EUR
|
|
|
33.90
17.10.2025
|
+0.65%
+0.22
|
|
Lectra
EUR
|
|
|
23.15
17.10.2025
|
+0.65%
+0.15
|
|
Elis
EUR
|
|
|
24.82
17.10.2025
|
+0.65%
+0.16
|
|
ADP
EUR
|
|
|
118.50
17.10.2025
|
+0.59%
+0.70
|
|
Viridien
EUR
|
|
|
69.00
17.10.2025
|
+0.58%
+0.40
|
|
LVMH
EUR
|
|
|
605.70
17.10.2025
|
+0.58%
+3.50
|
|
CRCAM SRA CI
EUR
|
|
|
228.00
17.10.2025
|
+0.57%
+1.30
|
|
Groupe SFPI
EUR
|
|
|
1.805
17.10.2025
|
+0.56%
+0.01
|
|
Accor
EUR
|
|
|
41.57
17.10.2025
|
+0.56%
+0.23
|
|
ABC Arbitrage
EUR
|
|
|
5.59
17.10.2025
|
+0.54%
+0.03
|
|
TF1
EUR
|
|
|
8.495
17.10.2025
|
+0.53%
+0.045
|
|
STEF
EUR
|
|
|
122.60
17.10.2025
|
+0.49%
+0.60
|
|
SEB
EUR
|
|
|
48.22
17.10.2025
|
+0.46%
+0.22
|
|
Manitou BF
EUR
|
|
|
17.54
17.10.2025
|
+0.46%
+0.08
|
|
Icade
EUR
|
|
|
22.12
17.10.2025
|
+0.45%
+0.10
|
|
Atos
EUR
|
|
|
53.67
17.10.2025
|
+0.43%
+0.23
|
|
Aelis Farma
EUR
|
|
|
1.20
17.10.2025
|
+0.42%
+0.005
|
|
Bassac
EUR
|
|
|
49.40
17.10.2025
|
+0.41%
+0.20
|
|
Neurones
EUR
|
|
|
38.35
17.10.2025
|
+0.39%
+0.15
|
|
Immob Dassault
EUR
|
|
|
51.20
17.10.2025
|
+0.39%
+0.20
|
|
Kering
EUR
|
|
|
309.55
17.10.2025
|
+0.34%
+1.05
|
|
GPE Pizzorno Envi
EUR
|
|
|
59.80
17.10.2025
|
+0.34%
+0.20
|
|
Lhyfe
EUR
|
|
|
3.04
17.10.2025
|
+0.33%
+0.01
|
|
Metropole Tele
EUR
|
|
|
12.32
17.10.2025
|
+0.33%
+0.04
|
|
Synergie
EUR
|
|
|
32.10
17.10.2025
|
+0.31%
+0.10
|
|
TotalEnergies
EUR
|
|
|
52.71
17.10.2025
|
+0.27%
+0.14
|
|
Carrefour
EUR
|
|
|
13.355
17.10.2025
|
+0.26%
+0.035
|
|
Vetoquinol
EUR
|
|
|
78.80
17.10.2025
|
+0.25%
+0.20
|
|
Veolia Environnem
EUR
|
|
|
29.97
17.10.2025
|
+0.23%
+0.07
|
|
Touax
EUR
|
|
|
4.45
17.10.2025
|
+0.23%
+0.01
|
|
CRCAM Nor.Se.CCI
EUR
|
|
|
141.00
17.10.2025
|
+0.21%
+0.30
|
|
OPmobility
EUR
|
|
|
14.24
17.10.2025
|
+0.21%
+0.03
|
|
Edenred
EUR
|
|
|
20.64
17.10.2025
|
+0.19%
+0.04
|
|
BIC(Societe)
EUR
|
|
|
53.00
17.10.2025
|
+0.19%
+0.10
|
|
GL EVENTS
EUR
|
|
|
28.70
17.10.2025
|
+0.17%
+0.05
|
|
Getlink
EUR
|
|
|
15.61
17.10.2025
|
+0.13%
+0.02
|
|
Sanofi
EUR
|
|
|
86.43
17.10.2025
|
+0.12%
+0.10
|
|
Aubay
EUR
|
|
|
45.15
17.10.2025
|
+0.11%
+0.05
|
|
Wavestone
EUR
|
|
|
47.90
17.10.2025
|
+0.10%
+0.05
|
|
bioMerieux
EUR
|
|
|
110.30
17.10.2025
|
+0.09%
+0.10
|
|
ABL Diagnostics
EUR
|
|
|
4.52
17.10.2025
|
0.00%
0.00
|
|
ABO-Group
EUR
|
|
|
5.70
17.10.2025
|
0.00%
0.00
|
|
Altareit
EUR
|
|
|
530.00
17.10.2025
|
0.00%
0.00
|
|
Ateme
EUR
|
|
|
5.60
17.10.2025
|
0.00%
0.00
|
|
Atland
EUR
|
|
|
44.00
17.10.2025
|
0.00%
0.00
|
|
Avenir Telecom
EUR
|
|
|
0.038
17.10.2025
|
0.00%
0.00
|
|
74Software
EUR
|
|
|
36.80
17.10.2025
|
0.00%
0.00
|
|
Bains de Mer Mona N
EUR
|
|
|
111.50
17.10.2025
|
0.00%
0.00
|
|
Cegedim
EUR
|
|
|
10.80
17.10.2025
|
0.00%
0.00
|
|
Covivio Htls
EUR
|
|
|
27.00
17.10.2025
|
0.00%
0.00
|
|
CRCAM Brie Pic2cci
EUR
|
|
|
31.80
17.10.2025
|
0.00%
0.00
|
|
CRCAM Morbihan CCI
EUR
|
|
|
112.00
17.10.2025
|
0.00%
0.00
|
|
Fiducial Off.Solu
EUR
|
|
|
26.60
17.10.2025
|
0.00%
0.00
|
|
fiducial real
EUR
|
|
|
165.00
17.10.2025
|
0.00%
0.00
|
|
Francaise Casinos
EUR
|
|
|
1.80
17.10.2025
|
0.00%
0.00
|
|
Frey
EUR
|
|
|
28.60
17.10.2025
|
0.00%
0.00
|
|
Gaumont
EUR
|
|
|
95.00
17.10.2025
|
0.00%
0.00
|
|
Haulotte Group
EUR
|
|
|
2.02
17.10.2025
|
0.00%
0.00
|
|
Imerys
EUR
|
|
|
21.20
17.10.2025
|
0.00%
0.00
|
|
Oeneo
EUR
|
|
|
9.24
17.10.2025
|
0.00%
0.00
|
|
Patrimoine Com.
EUR
|
|
|
24.90
17.10.2025
|
0.00%
0.00
|
|
Samse
EUR
|
|
|
125.50
17.10.2025
|
0.00%
0.00
|
|
Savencia
EUR
|
|
|
62.20
17.10.2025
|
0.00%
0.00
|
|
SCBSM N
EUR
|
|
|
9.20
17.10.2025
|
0.00%
0.00
|
|
Selectirente
EUR
|
|
|
84.50
17.10.2025
|
0.00%
0.00
|
|
SergeFerrari
EUR
|
|
|
7.22
17.10.2025
|
0.00%
0.00
|
|
Sword Group
EUR
|
|
|
36.50
17.10.2025
|
0.00%
0.00
|
|
Televerbier P
EUR
|
|
|
54.00
17.10.2025
|
0.00%
0.00
|
|
Vitura
EUR
|
|
|
5.55
17.10.2025
|
0.00%
0.00
|
|
Michelin Rg
EUR
|
|
|
27.08
17.10.2025
|
-0.04%
-0.01
|
|
Ipsen
EUR
|
|
|
114.30
17.10.2025
|
-0.09%
-0.10
|
|
Christian Dior
EUR
|
|
|
560.00
17.10.2025
|
-0.09%
-0.50
|
|
Pierre et Vacances
EUR
|
|
|
1.666
17.10.2025
|
-0.12%
-0.002
|
|
Robertet
EUR
|
|
|
818.00
17.10.2025
|
-0.12%
-1.00
|
|
Bureau Veritas
EUR
|
|
|
27.32
17.10.2025
|
-0.15%
-0.04
|
|
Dassault Syst
EUR
|
|
|
29.33
17.10.2025
|
-0.17%
-0.05
|
|
Publicis Grp
EUR
|
|
|
86.00
17.10.2025
|
-0.19%
-0.16
|
|
CRCAM Languedoc
EUR
|
|
|
87.33
17.10.2025
|
-0.19%
-0.17
|
|
Nexity
EUR
|
|
|
10.18
17.10.2025
|
-0.20%
-0.02
|
|
JCDECAUX
EUR
|
|
|
15.20
17.10.2025
|
-0.20%
-0.03
|
|
ALTAREA
EUR
|
|
|
101.00
17.10.2025
|
-0.20%
-0.20
|
|
Akwel
EUR
|
|
|
9.90
17.10.2025
|
-0.20%
-0.02
|
|
Bourse Direct
EUR
|
|
|
4.24
17.10.2025
|
-0.24%
-0.01
|
|
Hydrogene Frce
EUR
|
|
|
4.01
17.10.2025
|
-0.25%
-0.01
|
|
Verimatrix
EUR
|
|
|
0.1965
17.10.2025
|
-0.25%
-0.0005
|
|
Perrier Industrie
EUR
|
|
|
78.20
17.10.2025
|
-0.26%
-0.20
|
|
Burelle
EUR
|
|
|
387.00
17.10.2025
|
-0.26%
-1.00
|
|
Expl & Prod Chim
EUR
|
|
|
193.00
17.10.2025
|
-0.26%
-0.50
|
|
CBO TERRITORIA
EUR
|
|
|
3.63
17.10.2025
|
-0.27%
-0.01
|
|
Electr Strasbourg N
EUR
|
|
|
166.00
17.10.2025
|
-0.30%
-0.50
|
|
Fonciere INEA
EUR
|
|
|
32.20
17.10.2025
|
-0.31%
-0.10
|
|
SES Global FDR
EUR
|
|
|
6.44
17.10.2025
|
-0.31%
-0.02
|
|
Esso
EUR
|
|
|
92.90
17.10.2025
|
-0.32%
-0.30
|
|
Vinci
EUR
|
|
|
121.40
17.10.2025
|
-0.33%
-0.40
|
|
CRAM Alpes Provence
EUR
|
|
|
143.00
17.10.2025
|
-0.33%
-0.48
|
|
Trigano
EUR
|
|
|
146.00
17.10.2025
|
-0.34%
-0.50
|
|
Kaufman et Broad
EUR
|
|
|
28.55
17.10.2025
|
-0.35%
-0.10
|
|
Eiffage
EUR
|
|
|
112.60
17.10.2025
|
-0.35%
-0.40
|
|
ENGIE
EUR
|
|
|
19.655
17.10.2025
|
-0.35%
-0.07
|
|
Valeo
EUR
|
|
|
10.01
17.10.2025
|
-0.40%
-0.04
|
|
Euronext Br Rg
EUR
|
|
|
125.10
17.10.2025
|
-0.40%
-0.50
|
|
Peugeot Invest
EUR
|
|
|
73.40
17.10.2025
|
-0.41%
-0.30
|
|
Claranova
EUR
|
|
|
1.892
17.10.2025
|
-0.42%
-0.008
|
|
Tour Eiffel
EUR
|
|
|
4.69
17.10.2025
|
-0.42%
-0.02
|
|
Bouygues
EUR
|
|
|
41.27
17.10.2025
|
-0.46%
-0.19
|
|
Acteos
EUR
|
|
|
1.04
17.10.2025
|
-0.48%
-0.005
|
|
Teract
EUR
|
|
|
1.005
17.10.2025
|
-0.50%
-0.005
|
|
MK Techno. -O-
EUR
|
|
|
0.0955
17.10.2025
|
-0.52%
-0.0005
|
|
Docks Petr.d'Ambe
EUR
|
|
|
940.00
17.10.2025
|
-0.53%
-5.00
|
|
NACON
EUR
|
|
|
0.737
17.10.2025
|
-0.54%
-0.004
|
|
IDI
EUR
|
|
|
72.60
17.10.2025
|
-0.55%
-0.40
|
|
Artois N
EUR
|
|
|
8'650.00
17.10.2025
|
-0.57%
-50.00
|
|
Carmila
EUR
|
|
|
17.06
17.10.2025
|
-0.58%
-0.10
|
|
FDJU
EUR
|
|
|
26.54
17.10.2025
|
-0.60%
-0.16
|
|
Gecina
EUR
|
|
|
81.95
17.10.2025
|
-0.61%
-0.50
|
|
Balyo
EUR
|
|
|
0.325
17.10.2025
|
-0.61%
-0.002
|
|
Vantiva
EUR
|
|
|
0.1276
17.10.2025
|
-0.62%
-0.0008
|
|
Sartorius Sted
EUR
|
|
|
202.60
17.10.2025
|
-0.64%
-1.30
|
|
CRCAM Touraine CCI
EUR
|
|
|
126.00
17.10.2025
|
-0.66%
-0.84
|
|
ArcelorMittal Rg
EUR
|
|
|
32.82
17.10.2025
|
-0.67%
-0.22
|
|
Air Liquide
EUR
|
|
|
172.82
17.10.2025
|
-0.68%
-1.18
|
|
Passat
EUR
|
|
|
4.30
17.10.2025
|
-0.69%
-0.03
|
|
Capgemini
EUR
|
|
|
121.70
17.10.2025
|
-0.69%
-0.85
|
|
Cie des Alpes
EUR
|
|
|
20.85
17.10.2025
|
-0.71%
-0.15
|
|
Latecoere
EUR
|
|
|
0.0138
17.10.2025
|
-0.72%
-0.0001
|
|
Boiron
EUR
|
|
|
27.50
17.10.2025
|
-0.72%
-0.20
|
|
Comp de l'Odet
EUR
|
|
|
1'312.00
17.10.2025
|
-0.76%
-10.00
|
|
Covivio
EUR
|
|
|
57.75
17.10.2025
|
-0.77%
-0.45
|
|
Vivendi
EUR
|
|
|
3.011
17.10.2025
|
-0.79%
-0.024
|
|
Clariane
EUR
|
|
|
4.418
17.10.2025
|
-0.81%
-0.036
|
|
PAREF
EUR
|
|
|
36.70
17.10.2025
|
-0.81%
-0.30
|
|
EXEL INDUSTRIES
EUR
|
|
|
35.70
17.10.2025
|
-0.83%
-0.30
|
|
Solvay
EUR
|
|
|
27.92
17.10.2025
|
-0.85%
-0.24
|
|
Deezer
EUR
|
|
|
1.12
17.10.2025
|
-0.88%
-0.01
|
|
Derichebourg
EUR
|
|
|
6.055
17.10.2025
|
-0.90%
-0.055
|
|
Proactis
EUR
|
|
|
0.054
17.10.2025
|
-0.92%
-0.0005
|
|
Vicat
EUR
|
|
|
61.90
17.10.2025
|
-0.96%
-0.60
|
|
Unibail-Rodam Stpl
EUR
|
|
|
89.44
17.10.2025
|
-0.97%
-0.88
|
|
Montea
EUR
|
|
|
70.10
17.10.2025
|
-0.99%
-0.70
|
|
Marie Brizard
EUR
|
|
|
2.92
17.10.2025
|
-1.02%
-0.03
|
|
Rubis
EUR
|
|
|
30.80
17.10.2025
|
-1.03%
-0.32
|
|
Societe LDC
EUR
|
|
|
93.40
17.10.2025
|
-1.06%
-1.00
|
|
CRIT
EUR
|
|
|
56.00
17.10.2025
|
-1.06%
-0.60
|
|
Nexans
EUR
|
|
|
120.70
17.10.2025
|
-1.07%
-1.30
|
|
Aperam Rg
EUR
|
|
|
31.56
17.10.2025
|
-1.07%
-0.34
|
|
Tikehau capital
EUR
|
|
|
18.26
17.10.2025
|
-1.08%
-0.20
|
|
Partouche
EUR
|
|
|
18.10
17.10.2025
|
-1.09%
-0.20
|
|
Ramsay Generale
EUR
|
|
|
9.00
17.10.2025
|
-1.10%
-0.10
|
|
ADOCIA
EUR
|
|
|
9.87
17.10.2025
|
-1.10%
-0.11
|
|
Totalenerg Gab P/N
EUR
|
|
|
176.50
17.10.2025
|
-1.12%
-2.00
|
|
Linedata Services
EUR
|
|
|
52.00
17.10.2025
|
-1.14%
-0.60
|
|
OSE Immuno
EUR
|
|
|
6.03
17.10.2025
|
-1.15%
-0.07
|
|
Lagardere N
EUR
|
|
|
18.52
17.10.2025
|
-1.17%
-0.22
|
|
Dekuple
EUR
|
|
|
24.50
17.10.2025
|
-1.21%
-0.30
|
|
Assystem
EUR
|
|
|
40.10
17.10.2025
|
-1.23%
-0.50
|
|
VusionGroup
EUR
|
|
|
240.20
17.10.2025
|
-1.23%
-3.00
|
|
Saint-Gobain
EUR
|
|
|
89.50
17.10.2025
|
-1.26%
-1.14
|
|
Klepierre
EUR
|
|
|
32.74
17.10.2025
|
-1.27%
-0.42
|
|
Vranken-Pommery Mo.
EUR
|
|
|
11.55
17.10.2025
|
-1.28%
-0.15
|
|
Abeo
EUR
|
|
|
9.10
17.10.2025
|
-1.30%
-0.12
|
|
Elior Group
EUR
|
|
|
2.852
17.10.2025
|
-1.31%
-0.038
|
|
Solocal Group
EUR
|
|
|
3.70
17.10.2025
|
-1.33%
-0.05
|
|
CRCAM Paris CCI
EUR
|
|
|
109.48
17.10.2025
|
-1.33%
-1.48
|
|
Jacquet Metals
EUR
|
|
|
17.68
17.10.2025
|
-1.34%
-0.24
|
|
Coface
EUR
|
|
|
15.45
17.10.2025
|
-1.34%
-0.21
|
|
Verallia-144A Reg S
EUR
|
|
|
22.04
17.10.2025
|
-1.34%
-0.30
|
|
Alten
EUR
|
|
|
68.45
17.10.2025
|
-1.37%
-0.95
|
|
Spie
EUR
|
|
|
45.96
17.10.2025
|
-1.37%
-0.64
|
|
Lisi
EUR
|
|
|
46.35
17.10.2025
|
-1.38%
-0.65
|
|
Ayvens
EUR
|
|
|
10.66
17.10.2025
|
-1.39%
-0.15
|
|
OREGE
EUR
|
|
|
0.276
17.10.2025
|
-1.43%
-0.004
|
|
Bastide le Confor
EUR
|
|
|
23.80
17.10.2025
|
-1.45%
-0.35
|
|
Lumibird
EUR
|
|
|
20.40
17.10.2025
|
-1.45%
-0.30
|
|
SMCP
EUR
|
|
|
6.05
17.10.2025
|
-1.47%
-0.09
|
|
Eurofins Scientific
EUR
|
|
|
62.52
17.10.2025
|
-1.51%
-0.96
|
|
Dassault Avia
EUR
|
|
|
269.80
17.10.2025
|
-1.53%
-4.20
|
|
Equasens
EUR
|
|
|
40.70
17.10.2025
|
-1.57%
-0.65
|
|
Sopra Steria
EUR
|
|
|
134.30
17.10.2025
|
-1.61%
-2.20
|
|
OVH GROUPE
EUR
|
|
|
10.96
17.10.2025
|
-1.62%
-0.18
|
|
Forvia
EUR
|
|
|
10.655
17.10.2025
|
-1.62%
-0.175
|
|
MaaT Pharma
EUR
|
|
|
4.24
17.10.2025
|
-1.62%
-0.07
|
|
Vallourec
EUR
|
|
|
15.22
17.10.2025
|
-1.65%
-0.255
|
|
ARGAN
EUR
|
|
|
65.50
17.10.2025
|
-1.65%
-1.10
|
|
Viel
EUR
|
|
|
17.60
17.10.2025
|
-1.68%
-0.30
|
|
SCOR
EUR
|
|
|
29.88
17.10.2025
|
-1.71%
-0.52
|
|
Rexel
EUR
|
|
|
28.17
17.10.2025
|
-1.74%
-0.50
|
|
STMicroelectr Br Rg
EUR
|
|
|
24.82
17.10.2025
|
-1.76%
-0.445
|
|
Gaztrans.techn.
EUR
|
|
|
157.10
17.10.2025
|
-1.81%
-2.90
|
|
Arverne Group
EUR
|
|
|
5.25
17.10.2025
|
-1.87%
-0.10
|
|
Safran
EUR
|
|
|
296.90
17.10.2025
|
-1.95%
-5.90
|
|
Technip Ener Br Rg
EUR
|
|
|
37.08
17.10.2025
|
-1.96%
-0.74
|
|
AXA
EUR
|
|
|
39.41
17.10.2025
|
-1.97%
-0.79
|
|
AIR France - KLM
EUR
|
|
|
11.79
17.10.2025
|
-2.04%
-0.245
|
|
Affluent Medical
EUR
|
|
|
1.425
17.10.2025
|
-2.06%
-0.03
|
|
Parrot
EUR
|
|
|
9.48
17.10.2025
|
-2.07%
-0.20
|
|
LNA Sante
EUR
|
|
|
23.50
17.10.2025
|
-2.08%
-0.50
|
|
Amundi
EUR
|
|
|
65.65
17.10.2025
|
-2.16%
-1.45
|
|
Alstom
EUR
|
|
|
21.83
17.10.2025
|
-2.20%
-0.49
|
|
Ekinops
EUR
|
|
|
1.756
17.10.2025
|
-2.23%
-0.04
|
|
Valneva
EUR
|
|
|
4.346
17.10.2025
|
-2.34%
-0.104
|
|
Alan Allm Assoc Fin
EUR
|
|
|
4.05
17.10.2025
|
-2.41%
-0.10
|
|
Solutions 30
EUR
|
|
|
1.012
17.10.2025
|
-2.41%
-0.025
|
|
Credit Agricole
EUR
|
|
|
16.49
17.10.2025
|
-2.45%
-0.415
|
|
Airbus Br Rg
EUR
|
|
|
200.40
17.10.2025
|
-2.46%
-5.05
|
|
Schneider El
EUR
|
|
|
246.10
17.10.2025
|
-2.48%
-6.25
|
|
Wendel
EUR
|
|
|
78.60
17.10.2025
|
-2.54%
-2.05
|
|
Memscap
EUR
|
|
|
3.98
17.10.2025
|
-2.69%
-0.11
|
|
Casino Guichard Per
EUR
|
|
|
0.4048
17.10.2025
|
-2.69%
-0.0112
|
|
Mercialys
EUR
|
|
|
10.78
17.10.2025
|
-2.71%
-0.30
|
|
Lacroix Grp
EUR
|
|
|
10.70
17.10.2025
|
-2.73%
-0.30
|
|
X-FAB Silicon F
EUR
|
|
|
6.545
17.10.2025
|
-2.75%
-0.185
|
|
MERSEN
EUR
|
|
|
25.50
17.10.2025
|
-2.86%
-0.75
|
|
LEGRAND
EUR
|
|
|
144.45
17.10.2025
|
-2.86%
-4.25
|
|
Figeac Aero
EUR
|
|
|
11.85
17.10.2025
|
-2.87%
-0.35
|
|
AdUX
EUR
|
|
|
2.00
17.10.2025
|
-2.91%
-0.06
|
|
Abionyx Pharma
EUR
|
|
|
3.485
17.10.2025
|
-2.92%
-0.105
|
|
Maurel & Prom
EUR
|
|
|
4.502
17.10.2025
|
-2.93%
-0.136
|
|
UTI Group
EUR
|
|
|
0.1145
17.10.2025
|
-2.97%
-0.0035
|
|
Transgene
EUR
|
|
|
1.29
17.10.2025
|
-3.01%
-0.04
|
|
Guillemot Corp.
EUR
|
|
|
4.70
17.10.2025
|
-3.09%
-0.15
|
|
Cie Chargeurs
EUR
|
|
|
10.48
17.10.2025
|
-3.14%
-0.34
|
|
Abivax
EUR
|
|
|
78.50
17.10.2025
|
-3.21%
-2.60
|
|
Thales
EUR
|
|
|
245.40
17.10.2025
|
-3.31%
-8.40
|
|
Soitec
EUR
|
|
|
37.86
17.10.2025
|
-3.34%
-1.31
|
|
Infotel
EUR
|
|
|
39.50
17.10.2025
|
-3.42%
-1.40
|
|
Francaise Ener.
EUR
|
|
|
30.60
17.10.2025
|
-3.62%
-1.15
|
|
Eurazeo
EUR
|
|
|
58.30
17.10.2025
|
-3.64%
-2.20
|
|
Euroapi
EUR
|
|
|
3.092
17.10.2025
|
-3.74%
-0.12
|
|
Inventiva
EUR
|
|
|
3.435
17.10.2025
|
-3.78%
-0.135
|
|
Maisons du monde
EUR
|
|
|
2.00
17.10.2025
|
-3.85%
-0.08
|
|
BNP Paribas A
EUR
|
|
|
74.89
17.10.2025
|
-3.96%
-3.09
|
|
Celyad Onco
EUR
|
|
|
0.24
17.10.2025
|
-4.00%
-0.01
|
|
Soditech P
EUR
|
|
|
5.95
17.10.2025
|
-4.03%
-0.25
|
|
CRCAM Nord France
EUR
|
|
|
27.48
17.10.2025
|
-4.08%
-1.17
|
|
Voltalia
EUR
|
|
|
8.00
17.10.2025
|
-4.13%
-0.345
|
|
CA Toulouse 31 CCI
EUR
|
|
|
117.46
17.10.2025
|
-4.16%
-5.10
|
|
Exail Tech
EUR
|
|
|
81.50
17.10.2025
|
-4.23%
-3.60
|
|
Worldline
EUR
|
|
|
2.158
17.10.2025
|
-4.39%
-0.099
|
|
Sogeclair
EUR
|
|
|
25.40
17.10.2025
|
-4.51%
-1.20
|
|
Bigben Interactiv
EUR
|
|
|
1.172
17.10.2025
|
-4.56%
-0.056
|
|
Eutelsat Comm.
EUR
|
|
|
3.645
17.10.2025
|
-4.83%
-0.185
|
|
Poxel
EUR
|
|
|
0.37
17.10.2025
|
-4.88%
-0.019
|
|
Antin Inf Partn
EUR
|
|
|
10.46
17.10.2025
|
-4.91%
-0.54
|
|
DBV Techno
EUR
|
|
|
2.92
17.10.2025
|
-5.04%
-0.155
|
|
Societe Generale
EUR
|
|
|
53.64
17.10.2025
|
-5.10%
-2.88
|
|
MyHotelMatch
EUR
|
|
|
0.34
17.10.2025
|
-5.56%
-0.02
|
|
Innate Pharma
EUR
|
|
|
1.838
17.10.2025
|
-5.65%
-0.11
|
|
GeNeuro P
EUR
|
|
|
0.04
17.10.2025
|
-5.66%
-0.0024
|
|
Eramet
EUR
|
|
|
59.85
17.10.2025
|
-5.67%
-3.60
|
|
Nanobiotix
EUR
|
|
|
22.30
17.10.2025
|
-6.11%
-1.45
|
|
Artea
EUR
|
|
|
9.10
17.10.2025
|
-6.19%
-0.60
|
|
UBISOFT Entertain.
EUR
|
|
|
7.95
17.10.2025
|
-7.41%
-0.636
|
|
ST DUPONT
EUR
|
|
|
0.0874
17.10.2025
|
-7.61%
-0.0072
|
|
AB SCIENCE
EUR
|
|
|
1.286
17.10.2025
|
-9.05%
-0.128
|
|
ADC SIIC
EUR
|
|
|
0.065
10.10.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Amplitude Surg.
EUR
|
|
|
6.25
09.10.2025
|
-0.79%
-0.05
|
|
Augros Cosm Pack
EUR
|
|
|
6.00
15.10.2025
|
-1.64%
-0.10
|
|
Barbara Bui P
EUR
|
|
|
4.32
13.10.2025
|
0.00%
0.00
|
|
Bleecker
EUR
|
|
|
109.00
02.10.2025
|
+9.00%
+9.00
|
|
Casino Cannes
EUR
|
|
|
1'550.00
09.10.2025
|
+3.33%
+50.00
|
|
CFI
EUR
|
|
|
1.46
14.10.2025
|
-10.98%
-0.18
|
|
Courtois N
EUR
|
|
|
120.00
15.09.2025
|
-0.83%
-1.00
|
|
CROSSWOOD P
EUR
|
|
|
10.90
16.10.2025
|
0.00%
0.00
|
|
EEM
EUR
|
|
|
2.72
15.10.2025
|
0.00%
0.00
|
|
EFI P
EUR
|
|
|
0.186
08.10.2025
|
-3.13%
-0.006
|
|
-
-
|
|
|
-
-
|
-
-
|
|
FSDV P
EUR
|
|
|
15.00
15.10.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Fin Marjos
EUR
|
|
|
0.24
10.10.2025
|
0.00%
0.00
|
|
Fin Ouest Afric P
EUR
|
|
|
17.70
13.10.2025
|
+10.62%
+1.70
|
|
Fonciere 7 Inv
EUR
|
|
|
0.30
29.09.2025
|
0.00%
0.00
|
|
Forest Equatorial P
EUR
|
|
|
675.00
14.10.2025
|
-2.88%
-20.00
|
|
Groupe J.A.J
EUR
|
|
|
1.18
15.10.2025
|
0.00%
0.00
|
|
INTEXA P
EUR
|
|
|
2.50
08.08.2025
|
-3.85%
-0.10
|
|
La Chausseria
EUR
|
|
|
7.00
05.09.2025
|
0.00%
0.00
|
|
Media 6
EUR
|
|
|
9.00
03.10.2025
|
0.00%
0.00
|
|
NR21
EUR
|
|
|
44.00
13.10.2025
|
-0.90%
-0.40
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Selcodis
EUR
|
|
|
0.29
06.06.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Ste Tayninh P
EUR
|
|
|
4.24
16.10.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Transit Evergre
EUR
|
|
|
0.33
06.06.2025
|
0.00%
0.00
|