Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
18:05:02
|
Tageshoch
04.04.2025 -
09:00:00
|
Tagestief
04.04.2025 -
18:35:30
|
YTD % |
|---|---|---|---|
|
8'575.16
-353.68
(
-3.96% )
|
8'928.84
|
8'501.56
|
-2.43%
|
Komponenten
|
OVH GROUPE
EUR
|
|
|
10.65
04.04.2025
|
+19.60%
+1.745
|
|
Augros Cosm Pack
EUR
|
|
|
6.50
04.04.2025
|
+18.18%
+1.00
|
|
Soditech P
EUR
|
|
|
1.49
04.04.2025
|
+13.74%
+0.18
|
|
Hotels de Paris
EUR
|
|
|
1.47
04.04.2025
|
+8.09%
+0.11
|
|
SergeFerrari
EUR
|
|
|
5.36
04.04.2025
|
+6.14%
+0.31
|
|
AdUX
EUR
|
|
|
1.69
04.04.2025
|
+5.62%
+0.09
|
|
Acteos
EUR
|
|
|
1.07
04.04.2025
|
+5.42%
+0.055
|
|
Jacques Bogart
EUR
|
|
|
5.34
04.04.2025
|
+4.30%
+0.22
|
|
Vitura
EUR
|
|
|
8.45
04.04.2025
|
+1.81%
+0.15
|
|
Synergie
EUR
|
|
|
31.30
04.04.2025
|
+1.29%
+0.40
|
|
Gaumont
EUR
|
|
|
81.00
04.04.2025
|
+1.25%
+1.00
|
|
GPE Pizzorno Envi
EUR
|
|
|
65.00
04.04.2025
|
+1.25%
+0.80
|
|
Transit Evergre
EUR
|
|
|
0.389
04.04.2025
|
+1.04%
+0.004
|
|
Ateme
EUR
|
|
|
4.00
04.04.2025
|
+1.01%
+0.04
|
|
Expl & Prod Chim
EUR
|
|
|
203.00
04.04.2025
|
+1.00%
+2.00
|
|
Haulotte Group
EUR
|
|
|
2.50
04.04.2025
|
+0.81%
+0.02
|
|
EXEL INDUSTRIES
EUR
|
|
|
38.10
04.04.2025
|
+0.79%
+0.30
|
|
Perrier Industrie
EUR
|
|
|
79.80
04.04.2025
|
+0.76%
+0.60
|
|
Selectirente
EUR
|
|
|
82.00
04.04.2025
|
+0.61%
+0.50
|
|
fiducial real
EUR
|
|
|
176.00
04.04.2025
|
+0.57%
+1.00
|
|
PAREF
EUR
|
|
|
38.20
04.04.2025
|
+0.26%
+0.10
|
|
Alan Allm Assoc Fin
EUR
|
|
|
4.80
04.04.2025
|
0.00%
0.00
|
|
Altareit
EUR
|
|
|
486.00
04.04.2025
|
0.00%
0.00
|
|
74Software
EUR
|
|
|
31.80
04.04.2025
|
0.00%
0.00
|
|
Casino Cannes
EUR
|
|
|
1'400.00
04.04.2025
|
0.00%
0.00
|
|
Deezer
EUR
|
|
|
1.31
04.04.2025
|
0.00%
0.00
|
|
EEM
EUR
|
|
|
3.80
04.04.2025
|
0.00%
0.00
|
|
Fiducial Off.Solu
EUR
|
|
|
27.40
04.04.2025
|
0.00%
0.00
|
|
Fin Marjos
EUR
|
|
|
0.088
04.04.2025
|
0.00%
0.00
|
|
Frey
EUR
|
|
|
27.60
04.04.2025
|
0.00%
0.00
|
|
MERSEN
EUR
|
|
|
18.00
04.04.2025
|
0.00%
0.00
|
|
Ste Tayninh P
EUR
|
|
|
1.21
04.04.2025
|
0.00%
0.00
|
|
Arverne Group
EUR
|
|
|
3.94
04.04.2025
|
0.00%
0.00
|
|
Vranken-Pommery Mo.
EUR
|
|
|
11.90
04.04.2025
|
0.00%
0.00
|
|
Bureau Veritas
EUR
|
|
|
26.78
04.04.2025
|
-0.22%
-0.06
|
|
Robertet
EUR
|
|
|
803.00
04.04.2025
|
-0.25%
-2.00
|
|
CBO TERRITORIA
EUR
|
|
|
3.62
04.04.2025
|
-0.28%
-0.01
|
|
Acanthe Devlp
EUR
|
|
|
0.324
04.04.2025
|
-0.31%
-0.001
|
|
L'Oreal
EUR
|
|
|
349.70
04.04.2025
|
-0.34%
-1.20
|
|
SES Global FDR
EUR
|
|
|
5.135
04.04.2025
|
-0.39%
-0.02
|
|
Believe
EUR
|
|
|
14.98
04.04.2025
|
-0.40%
-0.06
|
|
Patrimoine Com.
EUR
|
|
|
22.70
04.04.2025
|
-0.44%
-0.10
|
|
Atland
EUR
|
|
|
43.80
04.04.2025
|
-0.45%
-0.20
|
|
ST DUPONT
EUR
|
|
|
0.1025
04.04.2025
|
-0.49%
-0.0005
|
|
Fonciere Lyonnais
EUR
|
|
|
75.80
04.04.2025
|
-0.52%
-0.40
|
|
NRJ Grp
EUR
|
|
|
6.62
04.04.2025
|
-0.60%
-0.04
|
|
Air Liquide
EUR
|
|
|
173.20
04.04.2025
|
-0.63%
-1.10
|
|
Neurones
EUR
|
|
|
47.00
04.04.2025
|
-0.63%
-0.30
|
|
Abeo
EUR
|
|
|
9.28
04.04.2025
|
-0.64%
-0.06
|
|
Samse
EUR
|
|
|
139.50
04.04.2025
|
-0.71%
-1.00
|
|
Akwel
EUR
|
|
|
6.89
04.04.2025
|
-0.72%
-0.05
|
|
Thermador
EUR
|
|
|
65.00
04.04.2025
|
-0.76%
-0.50
|
|
Dassault Syst
EUR
|
|
|
33.57
04.04.2025
|
-0.80%
-0.27
|
|
Unibel
EUR
|
|
|
1'170.00
04.04.2025
|
-0.85%
-10.00
|
|
Oeneo
EUR
|
|
|
9.02
04.04.2025
|
-0.88%
-0.08
|
|
Bourse Direct
EUR
|
|
|
4.48
04.04.2025
|
-0.88%
-0.04
|
|
Danone
EUR
|
|
|
72.32
04.04.2025
|
-0.90%
-0.66
|
|
Soitec
EUR
|
|
|
45.86
04.04.2025
|
-0.91%
-0.42
|
|
Savencia
EUR
|
|
|
60.40
04.04.2025
|
-0.98%
-0.60
|
|
Artea
EUR
|
|
|
9.80
04.04.2025
|
-1.01%
-0.10
|
|
STEF
EUR
|
|
|
117.40
04.04.2025
|
-1.01%
-1.20
|
|
Malter.Franco-Bel
EUR
|
|
|
845.00
04.04.2025
|
-1.17%
-10.00
|
|
ALTAMIR
EUR
|
|
|
23.40
04.04.2025
|
-1.27%
-0.30
|
|
Lectra
EUR
|
|
|
26.70
04.04.2025
|
-1.29%
-0.35
|
|
Vetoquinol
EUR
|
|
|
76.10
04.04.2025
|
-1.30%
-1.00
|
|
Lacroix Grp
EUR
|
|
|
7.50
04.04.2025
|
-1.32%
-0.10
|
|
Covivio Htls
EUR
|
|
|
22.40
04.04.2025
|
-1.32%
-0.30
|
|
Equasens
EUR
|
|
|
33.30
04.04.2025
|
-1.33%
-0.45
|
|
Ramsay Generale
EUR
|
|
|
9.96
04.04.2025
|
-1.39%
-0.14
|
|
Avenir Telecom
EUR
|
|
|
0.0541
04.04.2025
|
-1.46%
-0.0008
|
|
CA Toulouse 31 CCI
EUR
|
|
|
85.00
04.04.2025
|
-1.51%
-1.30
|
|
Prodways
EUR
|
|
|
0.57
04.04.2025
|
-1.55%
-0.009
|
|
Dekuple
EUR
|
|
|
31.20
04.04.2025
|
-1.58%
-0.50
|
|
FDJU
EUR
|
|
|
28.64
04.04.2025
|
-1.58%
-0.46
|
|
FIPP
EUR
|
|
|
0.123
04.04.2025
|
-1.60%
-0.002
|
|
Amplitude Surg.
EUR
|
|
|
6.00
04.04.2025
|
-1.64%
-0.10
|
|
Proactis
EUR
|
|
|
0.06
04.04.2025
|
-1.64%
-0.001
|
|
Chargeurs
EUR
|
|
|
10.78
04.04.2025
|
-1.64%
-0.18
|
|
Pernod Ricard
EUR
|
|
|
88.56
04.04.2025
|
-1.64%
-1.48
|
|
Sword Group
EUR
|
|
|
29.40
04.04.2025
|
-1.67%
-0.50
|
|
Electr Strasbourg N
EUR
|
|
|
136.00
04.04.2025
|
-1.81%
-2.50
|
|
ABL Diagnostics
EUR
|
|
|
5.40
04.04.2025
|
-1.82%
-0.10
|
|
Voltz (Graines)
EUR
|
|
|
18.65
04.04.2025
|
-1.84%
-0.35
|
|
Claranova
EUR
|
|
|
2.10
04.04.2025
|
-1.87%
-0.04
|
|
Michelin Rg
EUR
|
|
|
31.40
04.04.2025
|
-1.88%
-0.60
|
|
Orange
EUR
|
|
|
12.185
04.04.2025
|
-1.89%
-0.235
|
|
Carrefour
EUR
|
|
|
13.245
04.04.2025
|
-1.93%
-0.26
|
|
EssilorLuxott
EUR
|
|
|
243.40
04.04.2025
|
-1.97%
-4.90
|
|
CRCAM Paris CCI
EUR
|
|
|
70.50
04.04.2025
|
-2.08%
-1.50
|
|
OREGE
EUR
|
|
|
0.328
04.04.2025
|
-2.09%
-0.007
|
|
CRCAM Touraine CCI
EUR
|
|
|
83.70
04.04.2025
|
-2.22%
-1.90
|
|
GEA
EUR
|
|
|
85.50
04.04.2025
|
-2.29%
-2.00
|
|
Fonciere INEA
EUR
|
|
|
34.10
04.04.2025
|
-2.29%
-0.80
|
|
Immob Dassault
EUR
|
|
|
51.00
04.04.2025
|
-2.30%
-1.20
|
|
Seche Environ
EUR
|
|
|
72.10
04.04.2025
|
-2.30%
-1.70
|
|
Waga Energy
EUR
|
|
|
9.67
04.04.2025
|
-2.32%
-0.23
|
|
LVMH
EUR
|
|
|
530.00
04.04.2025
|
-2.38%
-12.90
|
|
Tarkett
EUR
|
|
|
16.35
04.04.2025
|
-2.39%
-0.40
|
|
Xilam animation
EUR
|
|
|
2.025
04.04.2025
|
-2.41%
-0.05
|
|
Christian Dior
EUR
|
|
|
488.40
04.04.2025
|
-2.42%
-12.10
|
|
Loire Atl.Vend.CCI
EUR
|
|
|
97.00
04.04.2025
|
-2.42%
-2.41
|
|
Bains de Mer Mona N
EUR
|
|
|
100.00
04.04.2025
|
-2.44%
-2.50
|
|
CRIT
EUR
|
|
|
63.80
04.04.2025
|
-2.45%
-1.60
|
|
ENGIE
EUR
|
|
|
18.45
04.04.2025
|
-2.48%
-0.47
|
|
Trigano
EUR
|
|
|
100.50
04.04.2025
|
-2.52%
-2.60
|
|
Financ Mon DIV24 Rg
EUR
|
|
|
134.98
04.04.2025
|
-2.53%
-3.50
|
|
Quadient
EUR
|
|
|
15.02
04.04.2025
|
-2.59%
-0.40
|
|
ADP
EUR
|
|
|
93.80
04.04.2025
|
-2.60%
-2.50
|
|
Societe LDC
EUR
|
|
|
71.53
04.04.2025
|
-2.68%
-1.97
|
|
Verallia-144A Reg S
EUR
|
|
|
27.50
04.04.2025
|
-2.69%
-0.76
|
|
Balyo
EUR
|
|
|
0.361
04.04.2025
|
-2.70%
-0.01
|
|
Teleperformance
EUR
|
|
|
86.14
04.04.2025
|
-2.73%
-2.42
|
|
CRCAM Ille CCI
EUR
|
|
|
76.35
04.04.2025
|
-2.74%
-2.15
|
|
IDI
EUR
|
|
|
70.20
04.04.2025
|
-2.77%
-2.00
|
|
Marie Brizard
EUR
|
|
|
3.12
04.04.2025
|
-2.80%
-0.09
|
|
Hermes Intl
EUR
|
|
|
2'273.00
04.04.2025
|
-2.82%
-66.00
|
|
Laurent Perrier
EUR
|
|
|
96.20
04.04.2025
|
-2.83%
-2.80
|
|
Renault
EUR
|
|
|
44.25
04.04.2025
|
-2.83%
-1.29
|
|
SRP Groupe
EUR
|
|
|
0.616
04.04.2025
|
-2.84%
-0.018
|
|
Wendel
EUR
|
|
|
83.15
04.04.2025
|
-2.86%
-2.45
|
|
Tour Eiffel
EUR
|
|
|
4.74
04.04.2025
|
-2.87%
-0.14
|
|
SCBSM N
EUR
|
|
|
8.25
04.04.2025
|
-2.94%
-0.25
|
|
CRCAM Nord France
EUR
|
|
|
16.752
04.04.2025
|
-2.94%
-0.508
|
|
LNA Sante
EUR
|
|
|
23.00
04.04.2025
|
-2.95%
-0.70
|
|
Kaufman et Broad
EUR
|
|
|
30.80
04.04.2025
|
-2.99%
-0.95
|
|
CAFOM
EUR
|
|
|
7.76
04.04.2025
|
-3.00%
-0.24
|
|
OPmobility
EUR
|
|
|
8.325
04.04.2025
|
-3.03%
-0.26
|
|
Aurea
EUR
|
|
|
5.10
04.04.2025
|
-3.04%
-0.16
|
|
Abionyx Pharma
EUR
|
|
|
1.21
04.04.2025
|
-3.04%
-0.038
|
|
Klepierre
EUR
|
|
|
30.28
04.04.2025
|
-3.13%
-0.98
|
|
Edenred
EUR
|
|
|
29.15
04.04.2025
|
-3.16%
-0.95
|
|
Guerbet
EUR
|
|
|
18.34
04.04.2025
|
-3.17%
-0.60
|
|
Remy Cointreau
EUR
|
|
|
41.18
04.04.2025
|
-3.20%
-1.36
|
|
Eurofins Scientific
EUR
|
|
|
47.75
04.04.2025
|
-3.20%
-1.58
|
|
Lhyfe
EUR
|
|
|
3.00
04.04.2025
|
-3.23%
-0.10
|
|
Gecina
EUR
|
|
|
86.50
04.04.2025
|
-3.24%
-2.90
|
|
CRCAM Brie Pic2cci
EUR
|
|
|
21.10
04.04.2025
|
-3.30%
-0.72
|
|
Catana Group
EUR
|
|
|
4.045
04.04.2025
|
-3.35%
-0.14
|
|
Touax
EUR
|
|
|
4.03
04.04.2025
|
-3.36%
-0.14
|
|
Linedata Services
EUR
|
|
|
74.00
04.04.2025
|
-3.39%
-2.60
|
|
bioMerieux
EUR
|
|
|
114.70
04.04.2025
|
-3.53%
-4.20
|
|
GL EVENTS
EUR
|
|
|
19.48
04.04.2025
|
-3.56%
-0.72
|
|
Cie des Alpes
EUR
|
|
|
14.58
04.04.2025
|
-3.57%
-0.54
|
|
Vantiva
EUR
|
|
|
0.1496
04.04.2025
|
-3.61%
-0.0056
|
|
Affluent Medical
EUR
|
|
|
1.335
04.04.2025
|
-3.61%
-0.05
|
|
Getlink
EUR
|
|
|
15.715
04.04.2025
|
-3.62%
-0.59
|
|
CRCAM Nor.Se.CCI
EUR
|
|
|
95.88
04.04.2025
|
-3.63%
-3.61
|
|
Nanobiotix
EUR
|
|
|
2.956
04.04.2025
|
-3.65%
-0.112
|
|
Nexity
EUR
|
|
|
8.905
04.04.2025
|
-3.68%
-0.34
|
|
Wavestone
EUR
|
|
|
44.20
04.04.2025
|
-3.70%
-1.70
|
|
Sanofi
EUR
|
|
|
96.00
04.04.2025
|
-3.73%
-3.72
|
|
Partouche
EUR
|
|
|
18.00
04.04.2025
|
-3.74%
-0.70
|
|
Kering
EUR
|
|
|
170.86
04.04.2025
|
-3.78%
-6.72
|
|
Precia
EUR
|
|
|
25.30
04.04.2025
|
-3.80%
-1.00
|
|
Elis
EUR
|
|
|
19.58
04.04.2025
|
-3.83%
-0.78
|
|
Medincell Reg S
EUR
|
|
|
13.38
04.04.2025
|
-3.88%
-0.54
|
|
Ipsos
EUR
|
|
|
39.12
04.04.2025
|
-3.88%
-1.58
|
|
Bonduelle
EUR
|
|
|
7.40
04.04.2025
|
-3.90%
-0.30
|
|
CRCAM Morbihan CCI
EUR
|
|
|
73.50
04.04.2025
|
-3.93%
-3.01
|
|
Bouygues
EUR
|
|
|
35.58
04.04.2025
|
-3.99%
-1.48
|
|
Burelle
EUR
|
|
|
312.00
04.04.2025
|
-4.00%
-13.00
|
|
ABC Arbitrage
EUR
|
|
|
5.72
04.04.2025
|
-4.03%
-0.24
|
|
LEGRAND
EUR
|
|
|
89.38
04.04.2025
|
-4.04%
-3.76
|
|
Aramis Group
EUR
|
|
|
7.02
04.04.2025
|
-4.10%
-0.30
|
|
AIR France - KLM
EUR
|
|
|
7.592
04.04.2025
|
-4.17%
-0.33
|
|
Antin Inf Partn
EUR
|
|
|
10.08
04.04.2025
|
-4.18%
-0.44
|
|
X-FAB Silicon F
EUR
|
|
|
3.39
04.04.2025
|
-4.24%
-0.15
|
|
Virbac
EUR
|
|
|
293.50
04.04.2025
|
-4.24%
-13.00
|
|
Genfit
EUR
|
|
|
3.13
04.04.2025
|
-4.28%
-0.14
|
|
Verimatrix
EUR
|
|
|
0.267
04.04.2025
|
-4.30%
-0.012
|
|
Arkema
EUR
|
|
|
63.40
04.04.2025
|
-4.30%
-2.85
|
|
Comp de l'Odet
EUR
|
|
|
1'330.00
04.04.2025
|
-4.32%
-60.00
|
|
Spie
EUR
|
|
|
38.10
04.04.2025
|
-4.32%
-1.72
|
|
Elior Group
EUR
|
|
|
2.254
04.04.2025
|
-4.33%
-0.102
|
|
Publicis Grp
EUR
|
|
|
80.90
04.04.2025
|
-4.35%
-3.68
|
|
Parrot
EUR
|
|
|
6.58
04.04.2025
|
-4.36%
-0.30
|
|
Bollore
EUR
|
|
|
5.15
04.04.2025
|
-4.36%
-0.235
|
|
Tikehau capital
EUR
|
|
|
17.86
04.04.2025
|
-4.39%
-0.82
|
|
MaaT Pharma
EUR
|
|
|
5.62
04.04.2025
|
-4.42%
-0.26
|
|
Credit Agricole
EUR
|
|
|
15.735
04.04.2025
|
-4.46%
-0.735
|
|
Transgene
EUR
|
|
|
0.611
04.04.2025
|
-4.53%
-0.029
|
|
Imerys
EUR
|
|
|
27.36
04.04.2025
|
-4.54%
-1.30
|
|
Ipsen
EUR
|
|
|
102.90
04.04.2025
|
-4.55%
-4.90
|
|
Bastide le Confor
EUR
|
|
|
24.90
04.04.2025
|
-4.60%
-1.20
|
|
Ayvens
EUR
|
|
|
7.36
04.04.2025
|
-4.60%
-0.355
|
|
Vinci
EUR
|
|
|
112.30
04.04.2025
|
-4.63%
-5.45
|
|
Lagardere N
EUR
|
|
|
19.40
04.04.2025
|
-4.67%
-0.95
|
|
Fnac Darty
EUR
|
|
|
25.45
04.04.2025
|
-4.68%
-1.25
|
|
Vicat
EUR
|
|
|
47.75
04.04.2025
|
-4.69%
-2.35
|
|
Bassac
EUR
|
|
|
56.60
04.04.2025
|
-4.71%
-2.80
|
|
Jacquet Metals
EUR
|
|
|
18.14
04.04.2025
|
-4.73%
-0.90
|
|
CRAM Alpes Provence
EUR
|
|
|
90.00
04.04.2025
|
-4.76%
-4.50
|
|
Boiron
EUR
|
|
|
23.95
04.04.2025
|
-4.77%
-1.20
|
|
Aubay
EUR
|
|
|
44.80
04.04.2025
|
-4.78%
-2.25
|
|
Carmila
EUR
|
|
|
17.04
04.04.2025
|
-4.80%
-0.86
|
|
Pierre et Vacances
EUR
|
|
|
1.34
04.04.2025
|
-4.83%
-0.068
|
|
Sartorius Sted
EUR
|
|
|
164.50
04.04.2025
|
-4.83%
-8.35
|
|
NACON
EUR
|
|
|
0.55
04.04.2025
|
-4.84%
-0.028
|
|
Euronext Br Rg
EUR
|
|
|
133.00
04.04.2025
|
-4.86%
-6.80
|
|
Teract
EUR
|
|
|
0.78
04.04.2025
|
-4.88%
-0.04
|
|
Totalenerg Gab P/N
EUR
|
|
|
174.50
04.04.2025
|
-4.90%
-9.00
|
|
ID LOGISTICS
EUR
|
|
|
329.50
04.04.2025
|
-4.91%
-17.00
|
|
CRCAM Hte-LoirCCI
EUR
|
|
|
64.66
04.04.2025
|
-4.91%
-3.34
|
|
Atos
EUR
|
|
|
0.0038
04.04.2025
|
-5.00%
-0.0002
|
|
Bigben Interactiv
EUR
|
|
|
0.95
04.04.2025
|
-5.00%
-0.05
|
|
Capgemini
EUR
|
|
|
128.35
04.04.2025
|
-5.03%
-6.80
|
|
Eagle Football Gr
EUR
|
|
|
1.785
04.04.2025
|
-5.05%
-0.095
|
|
Valeo
EUR
|
|
|
7.582
04.04.2025
|
-5.06%
-0.404
|
|
TF1
EUR
|
|
|
8.30
04.04.2025
|
-5.09%
-0.445
|
|
MK Techno. -O-
EUR
|
|
|
0.0949
04.04.2025
|
-5.10%
-0.0051
|
|
Passat
EUR
|
|
|
4.40
04.04.2025
|
-5.17%
-0.24
|
|
Mercialys
EUR
|
|
|
11.25
04.04.2025
|
-5.22%
-0.62
|
|
Innate Pharma
EUR
|
|
|
1.724
04.04.2025
|
-5.27%
-0.096
|
|
Clariane
EUR
|
|
|
3.706
04.04.2025
|
-5.31%
-0.208
|
|
Assystem
EUR
|
|
|
31.85
04.04.2025
|
-5.35%
-1.80
|
|
Eiffage
EUR
|
|
|
104.20
04.04.2025
|
-5.36%
-5.90
|
|
Peugeot Invest
EUR
|
|
|
65.10
04.04.2025
|
-5.38%
-3.70
|
|
Viel
EUR
|
|
|
12.30
04.04.2025
|
-5.38%
-0.70
|
|
Guillemot Corp.
EUR
|
|
|
5.26
04.04.2025
|
-5.40%
-0.30
|
|
AXA
EUR
|
|
|
37.57
04.04.2025
|
-5.44%
-2.16
|
|
Euroapi
EUR
|
|
|
2.458
04.04.2025
|
-5.46%
-0.142
|
|
Rexel
EUR
|
|
|
21.94
04.04.2025
|
-5.47%
-1.27
|
|
Icade
EUR
|
|
|
19.62
04.04.2025
|
-5.49%
-1.14
|
|
CRCAM Languedoc
EUR
|
|
|
57.62
04.04.2025
|
-5.54%
-3.38
|
|
Maurel & Prom
EUR
|
|
|
4.254
04.04.2025
|
-5.55%
-0.25
|
|
Metropole Tele
EUR
|
|
|
12.92
04.04.2025
|
-5.56%
-0.76
|
|
JCDECAUX
EUR
|
|
|
14.06
04.04.2025
|
-5.57%
-0.83
|
|
Coface
EUR
|
|
|
16.42
04.04.2025
|
-5.58%
-0.97
|
|
Veolia Environnem
EUR
|
|
|
30.77
04.04.2025
|
-5.61%
-1.83
|
|
Alten
EUR
|
|
|
82.25
04.04.2025
|
-5.62%
-4.90
|
|
Maisons du monde
EUR
|
|
|
2.405
04.04.2025
|
-5.69%
-0.145
|
|
Francaise Ener.
EUR
|
|
|
23.10
04.04.2025
|
-5.71%
-1.40
|
|
Manitou BF
EUR
|
|
|
16.08
04.04.2025
|
-5.74%
-0.98
|
|
Thales
EUR
|
|
|
237.90
04.04.2025
|
-5.74%
-14.50
|
|
Infotel
EUR
|
|
|
42.40
04.04.2025
|
-5.78%
-2.60
|
|
CRCAM SRA CI
EUR
|
|
|
138.50
04.04.2025
|
-5.78%
-8.50
|
|
Aelis Farma
EUR
|
|
|
1.13
04.04.2025
|
-5.83%
-0.07
|
|
Amundi
EUR
|
|
|
62.60
04.04.2025
|
-5.86%
-3.90
|
|
Beneteau
EUR
|
|
|
7.32
04.04.2025
|
-5.91%
-0.46
|
|
Gaztrans.techn.
EUR
|
|
|
129.60
04.04.2025
|
-5.95%
-8.20
|
|
Lisi
EUR
|
|
|
26.75
04.04.2025
|
-5.98%
-1.70
|
|
Eutelsat Comm.
EUR
|
|
|
3.70
04.04.2025
|
-6.00%
-0.236
|
|
High Co
EUR
|
|
|
2.82
04.04.2025
|
-6.00%
-0.18
|
|
Cegedim
EUR
|
|
|
10.95
04.04.2025
|
-6.01%
-0.70
|
|
Derichebourg
EUR
|
|
|
4.962
04.04.2025
|
-6.02%
-0.318
|
|
DBV Techno
EUR
|
|
|
1.258
04.04.2025
|
-6.12%
-0.082
|
|
INTERPARFUMS
EUR
|
|
|
36.00
04.04.2025
|
-6.13%
-2.35
|
|
Sodexo
EUR
|
|
|
54.20
04.04.2025
|
-6.15%
-3.55
|
|
Inventiva
EUR
|
|
|
2.58
04.04.2025
|
-6.18%
-0.17
|
|
Sopra Steria
EUR
|
|
|
160.10
04.04.2025
|
-6.21%
-10.60
|
|
Stellantis Br Rg
EUR
|
|
|
8.786
04.04.2025
|
-6.23%
-0.584
|
|
TotalEnergies
EUR
|
|
|
53.07
04.04.2025
|
-6.24%
-3.53
|
|
Voltalia
EUR
|
|
|
6.14
04.04.2025
|
-6.26%
-0.41
|
|
Accor
EUR
|
|
|
37.81
04.04.2025
|
-6.27%
-2.53
|
|
ALTAREA
EUR
|
|
|
94.60
04.04.2025
|
-6.34%
-6.40
|
|
OSE Immuno
EUR
|
|
|
5.16
04.04.2025
|
-6.35%
-0.35
|
|
Safran
EUR
|
|
|
218.30
04.04.2025
|
-6.39%
-14.90
|
|
AB SCIENCE
EUR
|
|
|
1.276
04.04.2025
|
-6.45%
-0.088
|
|
Roche Bobois
EUR
|
|
|
37.40
04.04.2025
|
-6.50%
-2.60
|
|
UTI Group
EUR
|
|
|
0.20
04.04.2025
|
-6.54%
-0.014
|
|
Esso
EUR
|
|
|
131.40
04.04.2025
|
-6.54%
-9.20
|
|
Casino Guichard Per
EUR
|
|
|
0.5139
04.04.2025
|
-6.55%
-0.036
|
|
SMCP
EUR
|
|
|
2.63
04.04.2025
|
-6.57%
-0.185
|
|
Schneider El
EUR
|
|
|
189.50
04.04.2025
|
-6.65%
-13.50
|
|
STMicroelectr Br Rg
EUR
|
|
|
17.022
04.04.2025
|
-6.69%
-1.22
|
|
Technip Ener Br Rg
EUR
|
|
|
26.88
04.04.2025
|
-6.73%
-1.94
|
|
Vivendi
EUR
|
|
|
2.455
04.04.2025
|
-6.76%
-0.178
|
|
TFF Group
EUR
|
|
|
22.00
04.04.2025
|
-6.78%
-1.60
|
|
Eramet
EUR
|
|
|
42.40
04.04.2025
|
-6.81%
-3.10
|
|
Rubis
EUR
|
|
|
23.76
04.04.2025
|
-6.82%
-1.74
|
|
BNP Paribas A
EUR
|
|
|
68.67
04.04.2025
|
-6.82%
-5.03
|
|
Eurazeo
EUR
|
|
|
59.10
04.04.2025
|
-6.86%
-4.35
|
|
Forvia
EUR
|
|
|
6.048
04.04.2025
|
-6.87%
-0.446
|
|
Worldline
EUR
|
|
|
5.61
04.04.2025
|
-6.97%
-0.42
|
|
SEB
EUR
|
|
|
73.90
04.04.2025
|
-6.99%
-5.55
|
|
Airbus Br Rg
EUR
|
|
|
146.90
04.04.2025
|
-7.04%
-11.12
|
|
Covivio
EUR
|
|
|
48.14
04.04.2025
|
-7.16%
-3.71
|
|
Memscap
EUR
|
|
|
3.48
04.04.2025
|
-7.20%
-0.27
|
|
Alstom
EUR
|
|
|
18.33
04.04.2025
|
-7.21%
-1.425
|
|
Abivax
EUR
|
|
|
5.00
04.04.2025
|
-7.24%
-0.39
|
|
Coheris
EUR
|
|
|
7.42
04.04.2025
|
-7.25%
-0.58
|
|
ARGAN
EUR
|
|
|
57.50
04.04.2025
|
-7.26%
-4.50
|
|
Dassault Avia
EUR
|
|
|
279.80
04.04.2025
|
-7.35%
-22.20
|
|
UBISOFT Entertain.
EUR
|
|
|
9.548
04.04.2025
|
-7.70%
-0.797
|
|
VusionGroup
EUR
|
|
|
173.00
04.04.2025
|
-7.73%
-14.50
|
|
Saint-Gobain
EUR
|
|
|
81.78
04.04.2025
|
-7.74%
-6.86
|
|
Sogeclair
EUR
|
|
|
19.60
04.04.2025
|
-7.98%
-1.70
|
|
Vallourec
EUR
|
|
|
15.015
04.04.2025
|
-8.08%
-1.32
|
|
Artmarket.com
EUR
|
|
|
3.23
04.04.2025
|
-8.50%
-0.30
|
|
Exail Tech
EUR
|
|
|
35.30
04.04.2025
|
-8.55%
-3.30
|
|
Solutions 30
EUR
|
|
|
1.487
04.04.2025
|
-8.83%
-0.144
|
|
Groupe SFPI
EUR
|
|
|
1.695
04.04.2025
|
-9.12%
-0.17
|
|
Nexans
EUR
|
|
|
82.00
04.04.2025
|
-9.14%
-8.25
|
|
BIC(Societe)
EUR
|
|
|
54.20
04.04.2025
|
-9.21%
-5.50
|
|
Unibail-Rodam Stpl
EUR
|
|
|
67.72
04.04.2025
|
-9.25%
-6.90
|
|
MyHotelMatch
EUR
|
|
|
0.44
04.04.2025
|
-9.28%
-0.045
|
|
ADOCIA
EUR
|
|
|
3.39
04.04.2025
|
-9.60%
-0.36
|
|
Lumibird
EUR
|
|
|
8.80
04.04.2025
|
-9.65%
-0.94
|
|
Hydrogene Frce
EUR
|
|
|
5.13
04.04.2025
|
-9.68%
-0.55
|
|
Poxel
EUR
|
|
|
0.214
04.04.2025
|
-9.89%
-0.0235
|
|
Gensight Biolo.
EUR
|
|
|
0.204
04.04.2025
|
-9.93%
-0.0225
|
|
Solocal Group
EUR
|
|
|
2.43
04.04.2025
|
-10.00%
-0.27
|
|
Ekinops
EUR
|
|
|
3.235
04.04.2025
|
-10.26%
-0.37
|
|
SCOR
EUR
|
|
|
23.54
04.04.2025
|
-10.43%
-2.74
|
|
Societe Generale
EUR
|
|
|
34.545
04.04.2025
|
-10.45%
-4.03
|
|
Forsee Power
EUR
|
|
|
0.702
04.04.2025
|
-11.25%
-0.089
|
|
Figeac Aero
EUR
|
|
|
7.80
04.04.2025
|
-11.36%
-1.00
|
|
Viridien
EUR
|
|
|
56.41
04.04.2025
|
-12.41%
-7.99
|
|
Latecoere
EUR
|
|
|
0.0144
04.04.2025
|
-13.77%
-0.0023
|
|
Plast Val de Loire
EUR
|
|
|
1.12
04.04.2025
|
-14.50%
-0.19
|
|
GeNeuro P
EUR
|
|
|
0.0502
04.04.2025
|
-15.49%
-0.0092
|
|
Valneva
EUR
|
|
|
2.614
04.04.2025
|
-17.59%
-0.558
|
|
Phaxiam Therapc
EUR
|
|
|
0.551
04.04.2025
|
-18.37%
-0.124
|
|
ABO-Group
EUR
|
|
|
5.05
03.04.2025
|
-4.72%
-0.25
|
|
ADC SIIC
EUR
|
|
|
0.06
02.04.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Aperam Rg
EUR
|
|
|
27.20
03.04.2025
|
-9.57%
-2.88
|
|
ArcelorMittal Rg
EUR
|
|
|
24.85
03.04.2025
|
-6.68%
-1.78
|
|
Artois N
EUR
|
|
|
11'100.00
03.04.2025
|
0.00%
0.00
|
|
Barbara Bui P
EUR
|
|
|
3.80
01.04.2025
|
+0.53%
+0.02
|
|
Bleecker
EUR
|
|
|
127.00
25.03.2025
|
-4.51%
-6.00
|
|
Groupe ETPO P
EUR
|
|
|
57.00
02.04.2025
|
+3.64%
+2.00
|
|
Cambodge DIV.24 Rg
EUR
|
|
|
116.50
02.04.2025
|
-1.27%
-1.50
|
|
Carpinienne Part.
EUR
|
|
|
6.30
21.08.2023
|
0.00%
0.00
|
|
Celyad Onco
EUR
|
|
|
0.50
03.04.2025
|
-2.53%
-0.013
|
|
CFI
EUR
|
|
|
0.75
02.04.2025
|
+50.00%
+0.25
|
|
Cnova Br Rg
EUR
|
|
|
0.0932
01.04.2025
|
+0.22%
+0.0002
|
|
Courtois N
EUR
|
|
|
121.00
13.03.2025
|
-6.20%
-8.00
|
|
CROSSWOOD P
EUR
|
|
|
10.90
03.04.2025
|
0.00%
0.00
|
|
Docks Petr.d'Ambe
EUR
|
|
|
670.00
03.04.2025
|
+3.08%
+20.00
|
|
EFI P
EUR
|
|
|
0.192
04.03.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Faience Sarreguem P
EUR
|
|
|
14.20
31.03.2025
|
-16.96%
-2.90
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Fin Ouest Afric P
EUR
|
|
|
12.40
03.04.2025
|
+40.11%
+3.55
|
|
Finatis
EUR
|
|
|
1.37
26.03.2024
|
-1.44%
-0.02
|
|
Fonciere 7 Inv
EUR
|
|
|
0.40
19.02.2025
|
0.00%
0.00
|
|
Fonciere Euris
EUR
|
|
|
0.159
27.02.2024
|
0.00%
0.00
|
|
Fonciere Volta
EUR
|
|
|
9.90
27.03.2025
|
0.00%
0.00
|
|
Forest Equatorial P
EUR
|
|
|
985.00
31.03.2025
|
0.00%
0.00
|
|
Francaise Casinos
EUR
|
|
|
1.85
03.04.2025
|
+5.71%
+0.10
|
|
Groupe J.A.J
EUR
|
|
|
1.24
01.04.2025
|
0.00%
0.00
|
|
INTEXA P
EUR
|
|
|
2.60
31.03.2025
|
0.00%
0.00
|
|
La Chausseria
EUR
|
|
|
7.00
21.02.2025
|
0.00%
0.00
|
|
Media 6
EUR
|
|
|
10.70
21.03.2025
|
-1.83%
-0.20
|
|
Montea
EUR
|
|
|
66.50
03.04.2025
|
+1.37%
+0.90
|
|
Neoen
EUR
|
|
|
39.00
17.03.2025
|
+0.72%
+0.28
|
|
NR21
EUR
|
|
|
34.00
31.03.2025
|
+8.97%
+2.80
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Rallye
EUR
|
|
|
0.0441
22.04.2024
|
+2.56%
+0.0011
|
|
Saint Jean Grp
EUR
|
|
|
20.40
01.04.2025
|
-1.92%
-0.40
|
|
Selcodis
EUR
|
|
|
0.29
21.07.2023
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Solvay
EUR
|
|
|
31.33
03.04.2025
|
-2.88%
-0.93
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Televerbier P
EUR
|
|
|
58.00
03.04.2025
|
+12.62%
+6.50
|