Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
9'107.23
-27.71
(
-0.30% )
|
-
|
-
|
+3.62%
|
Komponenten
|
AB SCIENCE
EUR
|
|
|
1.122
05.06.2025
|
-2.26%
-0.026
|
|
ABC Arbitrage
EUR
|
|
|
6.50
05.06.2025
|
+2.04%
+0.13
|
|
Abeo
EUR
|
|
|
8.90
05.06.2025
|
-1.98%
-0.18
|
|
Abionyx Pharma
EUR
|
|
|
1.274
05.06.2025
|
+0.31%
+0.004
|
|
Abivax
EUR
|
|
|
7.01
05.06.2025
|
-1.27%
-0.09
|
|
ABL Diagnostics
EUR
|
|
|
5.40
05.06.2025
|
0.00%
0.00
|
|
ABO-Group
EUR
|
|
|
5.65
05.06.2025
|
-6.61%
-0.40
|
|
Acanthe Devlp
EUR
|
|
|
0.319
05.06.2025
|
0.00%
0.00
|
|
Accor
EUR
|
|
|
45.68
05.06.2025
|
-0.15%
-0.07
|
|
Acteos
EUR
|
|
|
1.085
05.06.2025
|
-0.46%
-0.005
|
|
ADC SIIC
EUR
|
|
|
0.0875
05.06.2025
|
0.00%
0.00
|
|
ADOCIA
EUR
|
|
|
3.465
05.06.2025
|
-0.57%
-0.02
|
|
ADP
EUR
|
|
|
112.90
05.06.2025
|
-1.14%
-1.30
|
|
AdUX
EUR
|
|
|
2.53
05.06.2025
|
-1.17%
-0.03
|
|
Aelis Farma
EUR
|
|
|
1.19
05.06.2025
|
-1.65%
-0.02
|
|
Affluent Medical
EUR
|
|
|
1.445
05.06.2025
|
-1.03%
-0.015
|
|
AIR France - KLM
EUR
|
|
|
9.454
05.06.2025
|
-4.12%
-0.406
|
|
Air Liquide
EUR
|
|
|
184.32
05.06.2025
|
+0.01%
+0.02
|
|
Airbus Br Rg
EUR
|
|
|
165.50
05.06.2025
|
-2.75%
-4.68
|
|
Akwel
EUR
|
|
|
7.28
05.06.2025
|
-2.41%
-0.18
|
|
Alan Allm Assoc Fin
EUR
|
|
|
4.47
05.06.2025
|
-0.22%
-0.01
|
|
Ayvens
EUR
|
|
|
9.05
05.06.2025
|
+2.38%
+0.21
|
|
Alstom
EUR
|
|
|
19.055
05.06.2025
|
-2.48%
-0.485
|
|
ALTAMIR
EUR
|
|
|
28.20
05.06.2025
|
0.00%
0.00
|
|
ALTAREA
EUR
|
|
|
108.20
05.06.2025
|
+1.88%
+2.00
|
|
Altareit
EUR
|
|
|
498.00
05.06.2025
|
0.00%
0.00
|
|
Alten
EUR
|
|
|
73.30
05.06.2025
|
+0.41%
+0.30
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Amplitude Surg.
EUR
|
|
|
6.10
05.06.2025
|
0.00%
0.00
|
|
Amundi
EUR
|
|
|
74.00
05.06.2025
|
+0.20%
+0.15
|
|
Antin Inf Partn
EUR
|
|
|
10.90
05.06.2025
|
-0.91%
-0.10
|
|
Aperam Rg
EUR
|
|
|
27.16
05.06.2025
|
+0.44%
+0.12
|
|
Aramis Group
EUR
|
|
|
7.81
05.06.2025
|
+0.90%
+0.07
|
|
ArcelorMittal Rg
EUR
|
|
|
26.84
05.06.2025
|
+0.37%
+0.10
|
|
ARGAN
EUR
|
|
|
62.50
05.06.2025
|
-1.11%
-0.70
|
|
Arkema
EUR
|
|
|
60.85
05.06.2025
|
-0.73%
-0.45
|
|
Artea
EUR
|
|
|
10.50
05.06.2025
|
0.00%
0.00
|
|
Artmarket.com
EUR
|
|
|
4.03
05.06.2025
|
0.00%
0.00
|
|
Artois N
EUR
|
|
|
9'000.00
05.06.2025
|
0.00%
0.00
|
|
Assystem
EUR
|
|
|
42.80
05.06.2025
|
+1.42%
+0.60
|
|
Ateme
EUR
|
|
|
4.12
05.06.2025
|
+1.48%
+0.06
|
|
Atland
EUR
|
|
|
49.90
05.06.2025
|
+5.50%
+2.60
|
|
Atos
EUR
|
|
|
37.585
05.06.2025
|
+0.23%
+0.085
|
|
Aubay
EUR
|
|
|
50.60
05.06.2025
|
+1.00%
+0.50
|
|
Augros Cosm Pack
EUR
|
|
|
6.20
05.06.2025
|
0.00%
0.00
|
|
Aurea
EUR
|
|
|
5.44
05.06.2025
|
+0.74%
+0.04
|
|
Avenir Telecom
EUR
|
|
|
0.031
05.06.2025
|
-3.13%
-0.001
|
|
AXA
EUR
|
|
|
42.50
05.06.2025
|
+0.35%
+0.15
|
|
74Software
EUR
|
|
|
38.80
05.06.2025
|
+0.78%
+0.30
|
|
Bains de Mer Mona N
EUR
|
|
|
102.50
05.06.2025
|
+0.49%
+0.50
|
|
Balyo
EUR
|
|
|
0.384
05.06.2025
|
+0.26%
+0.001
|
|
Barbara Bui P
EUR
|
|
|
3.82
05.06.2025
|
0.00%
0.00
|
|
Bassac
EUR
|
|
|
58.80
05.06.2025
|
0.00%
0.00
|
|
Bastide le Confor
EUR
|
|
|
28.30
05.06.2025
|
+3.85%
+1.05
|
|
Believe
EUR
|
|
|
17.02
05.06.2025
|
+10.52%
+1.62
|
|
Beneteau
EUR
|
|
|
8.305
05.06.2025
|
+1.03%
+0.085
|
|
BIC(Societe)
EUR
|
|
|
55.20
05.06.2025
|
+0.73%
+0.40
|
|
Bigben Interactiv
EUR
|
|
|
0.90
05.06.2025
|
-0.22%
-0.002
|
|
bioMerieux
EUR
|
|
|
120.50
05.06.2025
|
+1.86%
+2.20
|
|
Bleecker
EUR
|
|
|
122.00
05.06.2025
|
0.00%
0.00
|
|
BNP Paribas A
EUR
|
|
|
77.50
05.06.2025
|
+1.12%
+0.86
|
|
Boiron
EUR
|
|
|
23.05
05.06.2025
|
+0.22%
+0.05
|
|
Bollore
EUR
|
|
|
5.425
05.06.2025
|
-0.64%
-0.035
|
|
Bonduelle
EUR
|
|
|
8.14
05.06.2025
|
+0.25%
+0.02
|
|
Bourse Direct
EUR
|
|
|
4.18
05.06.2025
|
0.00%
0.00
|
|
Bouygues
EUR
|
|
|
38.35
05.06.2025
|
+1.11%
+0.42
|
|
Bureau Veritas
EUR
|
|
|
30.02
05.06.2025
|
-0.79%
-0.24
|
|
Burelle
EUR
|
|
|
372.00
05.06.2025
|
+1.92%
+7.00
|
|
Groupe ETPO P
EUR
|
|
|
84.50
05.06.2025
|
+0.60%
+0.50
|
|
CA Toulouse 31 CCI
EUR
|
|
|
88.10
05.06.2025
|
-0.90%
-0.80
|
|
CAFOM
EUR
|
|
|
8.08
05.06.2025
|
+3.06%
+0.24
|
|
Cambodge DIV.24 Rg
EUR
|
|
|
98.00
05.06.2025
|
+0.51%
+0.50
|
|
Capgemini
EUR
|
|
|
147.45
05.06.2025
|
+0.14%
+0.20
|
|
Carmila
EUR
|
|
|
17.30
05.06.2025
|
0.00%
0.00
|
|
Carpinienne Part.
EUR
|
|
|
6.30
05.06.2025
|
0.00%
0.00
|
|
Carrefour
EUR
|
|
|
12.86
05.06.2025
|
-0.58%
-0.075
|
|
Casino Cannes
EUR
|
|
|
1'490.00
05.06.2025
|
-1.32%
-20.00
|
|
Casino Guichard Per
EUR
|
|
|
0.5115
05.06.2025
|
+0.89%
+0.0045
|
|
CBO TERRITORIA
EUR
|
|
|
3.80
05.06.2025
|
0.00%
0.00
|
|
Cegedim
EUR
|
|
|
11.00
05.06.2025
|
-1.79%
-0.20
|
|
Celyad Onco
EUR
|
|
|
0.43
05.06.2025
|
-0.92%
-0.004
|
|
CFI
EUR
|
|
|
0.90
05.06.2025
|
0.00%
0.00
|
|
Viridien
EUR
|
|
|
55.75
05.06.2025
|
-1.24%
-0.70
|
|
Cie Chargeurs
EUR
|
|
|
11.10
05.06.2025
|
-0.72%
-0.08
|
|
Christian Dior
EUR
|
|
|
439.20
05.06.2025
|
-1.13%
-5.00
|
|
Cie des Alpes
EUR
|
|
|
18.20
05.06.2025
|
-1.19%
-0.22
|
|
Claranova
EUR
|
|
|
3.14
05.06.2025
|
+0.32%
+0.01
|
|
Cnova Br Rg
EUR
|
|
|
0.093
05.06.2025
|
0.00%
0.00
|
|
Coface
EUR
|
|
|
16.42
05.06.2025
|
+1.55%
+0.25
|
|
Coheris
EUR
|
|
|
8.00
05.06.2025
|
-1.23%
-0.10
|
|
Comp de l'Odet
EUR
|
|
|
1'480.00
05.06.2025
|
+0.41%
+6.00
|
|
Courtois N
EUR
|
|
|
119.00
05.06.2025
|
0.00%
0.00
|
|
Covivio
EUR
|
|
|
51.20
05.06.2025
|
-0.19%
-0.10
|
|
Covivio Htls
EUR
|
|
|
22.90
05.06.2025
|
+0.88%
+0.20
|
|
CRAM Alpes Provence
EUR
|
|
|
94.50
05.06.2025
|
0.00%
0.00
|
|
CRCAM Brie Pic2cci
EUR
|
|
|
22.21
05.06.2025
|
-0.98%
-0.22
|
|
CRCAM Hte-LoirCCI
EUR
|
|
|
72.01
05.06.2025
|
-0.01%
-0.01
|
|
CRCAM Ille CCI
EUR
|
|
|
80.40
05.06.2025
|
-0.12%
-0.10
|
|
CRCAM Languedoc
EUR
|
|
|
61.00
05.06.2025
|
0.00%
0.00
|
|
CRCAM Morbihan CCI
EUR
|
|
|
80.50
05.06.2025
|
-0.14%
-0.11
|
|
CRCAM Nor.Se.CCI
EUR
|
|
|
101.00
05.06.2025
|
0.00%
0.00
|
|
CRCAM Nord France
EUR
|
|
|
17.88
05.06.2025
|
-0.22%
-0.04
|
|
CRCAM Paris CCI
EUR
|
|
|
71.79
05.06.2025
|
+0.06%
+0.04
|
|
CRCAM SRA CI
EUR
|
|
|
154.50
05.06.2025
|
-0.39%
-0.60
|
|
CRCAM Touraine CCI
EUR
|
|
|
94.50
05.06.2025
|
+1.61%
+1.50
|
|
Credit Agricole
EUR
|
|
|
16.215
05.06.2025
|
+0.68%
+0.11
|
|
CRIT
EUR
|
|
|
72.00
05.06.2025
|
+0.84%
+0.60
|
|
CROSSWOOD P
EUR
|
|
|
10.80
05.06.2025
|
+14.89%
+1.40
|
|
Danone
EUR
|
|
|
74.28
05.06.2025
|
-0.13%
-0.10
|
|
Dassault Avia
EUR
|
|
|
319.60
05.06.2025
|
+1.01%
+3.20
|
|
Dassault Syst
EUR
|
|
|
32.75
05.06.2025
|
-0.61%
-0.20
|
|
DBV Techno
EUR
|
|
|
1.478
05.06.2025
|
+5.72%
+0.08
|
|
Deezer
EUR
|
|
|
1.26
05.06.2025
|
-0.79%
-0.01
|
|
Dekuple
EUR
|
|
|
32.00
05.06.2025
|
-2.44%
-0.80
|
|
Derichebourg
EUR
|
|
|
5.83
05.06.2025
|
+0.43%
+0.025
|
|
Docks Petr.d'Ambe
EUR
|
|
|
835.00
05.06.2025
|
-0.60%
-5.00
|
|
Edenred
EUR
|
|
|
26.83
05.06.2025
|
-0.07%
-0.02
|
|
EEM
EUR
|
|
|
3.50
05.06.2025
|
+0.57%
+0.02
|
|
EFI P
EUR
|
|
|
0.20
05.06.2025
|
0.00%
0.00
|
|
Eiffage
EUR
|
|
|
122.10
05.06.2025
|
+0.87%
+1.05
|
|
Ekinops
EUR
|
|
|
4.585
05.06.2025
|
+0.99%
+0.045
|
|
Electr Strasbourg N
EUR
|
|
|
140.00
05.06.2025
|
-0.71%
-1.00
|
|
Elior Group
EUR
|
|
|
2.832
05.06.2025
|
-1.12%
-0.032
|
|
Elis
EUR
|
|
|
23.50
05.06.2025
|
+0.34%
+0.08
|
|
ENGIE
EUR
|
|
|
19.295
05.06.2025
|
+1.90%
+0.36
|
|
Equasens
EUR
|
|
|
50.90
05.06.2025
|
-1.17%
-0.60
|
|
Eramet
EUR
|
|
|
49.02
05.06.2025
|
+0.04%
+0.02
|
|
Phaxiam Therapc
EUR
|
|
|
0.198
05.06.2025
|
-1.00%
-0.002
|
|
EssilorLuxott
EUR
|
|
|
245.50
05.06.2025
|
+0.66%
+1.60
|
|
Esso
EUR
|
|
|
141.00
05.06.2025
|
+2.03%
+2.80
|
|
Eurazeo
EUR
|
|
|
60.25
05.06.2025
|
-0.25%
-0.15
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Euroapi
EUR
|
|
|
3.33
05.06.2025
|
+8.19%
+0.252
|
|
Eurofins Scientific
EUR
|
|
|
56.96
05.06.2025
|
-0.87%
-0.50
|
|
Euronext Br Rg
EUR
|
|
|
145.70
05.06.2025
|
+0.07%
+0.10
|
|
Eutelsat Comm.
EUR
|
|
|
2.85
05.06.2025
|
-18.22%
-0.635
|
|
Exail Tech
EUR
|
|
|
71.70
05.06.2025
|
-1.92%
-1.40
|
|
EXEL INDUSTRIES
EUR
|
|
|
41.50
05.06.2025
|
-1.19%
-0.50
|
|
Expl & Prod Chim
EUR
|
|
|
185.00
05.06.2025
|
-3.39%
-6.50
|
|
Faience Sarreguem P
EUR
|
|
|
16.40
05.06.2025
|
0.00%
0.00
|
|
Forvia
EUR
|
|
|
7.632
05.06.2025
|
-3.15%
-0.248
|
|
FDJU
EUR
|
|
|
31.92
05.06.2025
|
+0.76%
+0.24
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Fiducial Off.Solu
EUR
|
|
|
26.80
05.06.2025
|
0.00%
0.00
|
|
fiducial real
EUR
|
|
|
173.00
05.06.2025
|
-1.14%
-2.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Figeac Aero
EUR
|
|
|
9.78
05.06.2025
|
+4.04%
+0.38
|
|
Fin Marjos
EUR
|
|
|
0.118
05.06.2025
|
0.00%
0.00
|
|
Fin Ouest Afric P
EUR
|
|
|
12.60
05.06.2025
|
0.00%
0.00
|
|
Financ Mon DIV24 Rg
EUR
|
|
|
111.00
05.06.2025
|
0.00%
0.00
|
|
Finatis
EUR
|
|
|
1.37
05.06.2025
|
0.00%
0.00
|
|
FIPP
EUR
|
|
|
0.137
05.06.2025
|
0.00%
0.00
|
|
Fnac Darty
EUR
|
|
|
30.30
05.06.2025
|
-1.78%
-0.55
|
|
Fonciere 7 Inv
EUR
|
|
|
0.348
05.06.2025
|
0.00%
0.00
|
|
Fonciere Euris
EUR
|
|
|
0.159
05.06.2025
|
0.00%
0.00
|
|
Fonciere INEA
EUR
|
|
|
37.00
05.06.2025
|
-0.54%
-0.20
|
|
Fonciere Lyonnais
EUR
|
|
|
73.20
05.06.2025
|
-0.27%
-0.20
|
|
Fonciere Volta
EUR
|
|
|
9.80
05.06.2025
|
0.00%
0.00
|
|
Forest Equatorial P
EUR
|
|
|
850.00
05.06.2025
|
0.00%
0.00
|
|
Forsee Power
EUR
|
|
|
0.415
05.06.2025
|
-3.49%
-0.015
|
|
Francaise Casinos
EUR
|
|
|
1.95
05.06.2025
|
0.00%
0.00
|
|
Francaise Ener.
EUR
|
|
|
32.30
05.06.2025
|
+5.73%
+1.75
|
|
Frey
EUR
|
|
|
28.80
05.06.2025
|
+2.86%
+0.80
|
|
Gaumont
EUR
|
|
|
81.50
05.06.2025
|
-2.40%
-2.00
|
|
Gaztrans.techn.
EUR
|
|
|
169.40
05.06.2025
|
+0.59%
+1.00
|
|
GEA
EUR
|
|
|
82.50
05.06.2025
|
-2.37%
-2.00
|
|
Gecina
EUR
|
|
|
94.10
05.06.2025
|
-0.26%
-0.25
|
|
GeNeuro P
EUR
|
|
|
0.0708
05.06.2025
|
-3.01%
-0.0022
|
|
Genfit
EUR
|
|
|
3.85
05.06.2025
|
-1.79%
-0.07
|
|
Gensight Biolo.
EUR
|
|
|
0.2105
05.06.2025
|
+2.93%
+0.006
|
|
Getlink
EUR
|
|
|
16.37
05.06.2025
|
+0.31%
+0.05
|
|
GL EVENTS
EUR
|
|
|
26.05
05.06.2025
|
-1.33%
-0.35
|
|
GPE Pizzorno Envi
EUR
|
|
|
65.60
05.06.2025
|
-6.55%
-4.60
|
|
Groupe J.A.J
EUR
|
|
|
1.08
05.06.2025
|
0.00%
0.00
|
|
Groupe SFPI
EUR
|
|
|
2.32
05.06.2025
|
-2.11%
-0.05
|
|
Guerbet
EUR
|
|
|
21.20
05.06.2025
|
+3.41%
+0.70
|
|
Guillemot Corp.
EUR
|
|
|
4.80
05.06.2025
|
-2.44%
-0.12
|
|
Haulotte Group
EUR
|
|
|
2.59
05.06.2025
|
-0.38%
-0.01
|
|
Hermes Intl
EUR
|
|
|
2'340.00
05.06.2025
|
-1.76%
-42.00
|
|
High Co
EUR
|
|
|
3.50
05.06.2025
|
0.00%
0.00
|
|
Hotels de Paris
EUR
|
|
|
2.16
05.06.2025
|
-10.00%
-0.24
|
|
Hydrogene Frce
EUR
|
|
|
5.10
05.06.2025
|
+3.24%
+0.16
|
|
Icade
EUR
|
|
|
23.40
05.06.2025
|
+1.04%
+0.24
|
|
ID LOGISTICS
EUR
|
|
|
418.50
05.06.2025
|
+0.60%
+2.50
|
|
IDI
EUR
|
|
|
73.60
05.06.2025
|
-0.54%
-0.40
|
|
Imerys
EUR
|
|
|
28.98
05.06.2025
|
+0.69%
+0.20
|
|
Immob Dassault
EUR
|
|
|
53.00
05.06.2025
|
0.00%
0.00
|
|
Infotel
EUR
|
|
|
39.30
05.06.2025
|
+0.51%
+0.20
|
|
Innate Pharma
EUR
|
|
|
1.916
05.06.2025
|
-0.73%
-0.014
|
|
INTERPARFUMS
EUR
|
|
|
36.80
05.06.2025
|
-2.59%
-0.98
|
|
INTEXA P
EUR
|
|
|
2.60
05.06.2025
|
0.00%
0.00
|
|
Inventiva
EUR
|
|
|
2.90
05.06.2025
|
+0.35%
+0.01
|
|
Ipsen
EUR
|
|
|
104.10
05.06.2025
|
-0.38%
-0.40
|
|
Ipsos
EUR
|
|
|
44.44
05.06.2025
|
+0.32%
+0.14
|
|
Jacques Bogart
EUR
|
|
|
4.90
05.06.2025
|
-0.41%
-0.02
|
|
Jacquet Metals
EUR
|
|
|
21.25
05.06.2025
|
-1.16%
-0.25
|
|
JCDECAUX
EUR
|
|
|
15.91
05.06.2025
|
+2.45%
+0.38
|
|
Kaufman et Broad
EUR
|
|
|
33.45
05.06.2025
|
-0.15%
-0.05
|
|
Kering
EUR
|
|
|
175.24
05.06.2025
|
-0.43%
-0.76
|
|
Klepierre
EUR
|
|
|
33.50
05.06.2025
|
-0.48%
-0.16
|
|
Clariane
EUR
|
|
|
4.02
05.06.2025
|
+1.41%
+0.056
|
|
L'Oreal
EUR
|
|
|
382.25
05.06.2025
|
-0.68%
-2.60
|
|
La Chausseria
EUR
|
|
|
8.50
05.06.2025
|
0.00%
0.00
|
|
Lacroix Grp
EUR
|
|
|
7.30
05.06.2025
|
-1.35%
-0.10
|
|
Lagardere N
EUR
|
|
|
19.90
05.06.2025
|
-1.00%
-0.20
|
|
Latecoere
EUR
|
|
|
0.0156
05.06.2025
|
-1.27%
-0.0002
|
|
Laurent Perrier
EUR
|
|
|
95.00
05.06.2025
|
-0.42%
-0.40
|
|
Lectra
EUR
|
|
|
24.20
05.06.2025
|
-1.63%
-0.40
|
|
LEGRAND
EUR
|
|
|
108.35
05.06.2025
|
+0.60%
+0.65
|
|
Lhyfe
EUR
|
|
|
3.20
05.06.2025
|
-2.29%
-0.075
|
|
Linedata Services
EUR
|
|
|
82.60
05.06.2025
|
-2.82%
-2.40
|
|
Lisi
EUR
|
|
|
33.85
05.06.2025
|
+0.59%
+0.20
|
|
LNA Sante
EUR
|
|
|
24.20
05.06.2025
|
0.00%
0.00
|
|
Loire Atl.Vend.CCI
EUR
|
|
|
102.32
05.06.2025
|
+0.61%
+0.62
|
|
Lumibird
EUR
|
|
|
14.20
05.06.2025
|
-0.35%
-0.05
|
|
LVMH
EUR
|
|
|
470.10
05.06.2025
|
-1.37%
-6.55
|
|
MaaT Pharma
EUR
|
|
|
5.60
05.06.2025
|
+7.69%
+0.40
|
|
Maisons du monde
EUR
|
|
|
2.545
05.06.2025
|
-3.05%
-0.08
|
|
Malter.Franco-Bel
EUR
|
|
|
890.00
05.06.2025
|
+0.56%
+5.00
|
|
Manitou BF
EUR
|
|
|
21.40
05.06.2025
|
-0.47%
-0.10
|
|
Marie Brizard
EUR
|
|
|
3.25
05.06.2025
|
0.00%
0.00
|
|
Maurel & Prom
EUR
|
|
|
4.536
05.06.2025
|
-1.35%
-0.062
|
|
Media 6
EUR
|
|
|
9.90
05.06.2025
|
0.00%
0.00
|
|
Medincell Reg S
EUR
|
|
|
16.31
05.06.2025
|
+2.00%
+0.32
|
|
Memscap
EUR
|
|
|
3.54
05.06.2025
|
-1.94%
-0.07
|
|
Mercialys
EUR
|
|
|
10.60
05.06.2025
|
-1.30%
-0.14
|
|
MERSEN
EUR
|
|
|
20.20
05.06.2025
|
-0.98%
-0.20
|
|
Metropole Tele
EUR
|
|
|
12.56
05.06.2025
|
+0.48%
+0.06
|
|
Michelin Rg
EUR
|
|
|
32.74
05.06.2025
|
+1.08%
+0.35
|
|
MK Techno. -O-
EUR
|
|
|
0.1752
05.06.2025
|
+15.26%
+0.0232
|
|
Montea
EUR
|
|
|
64.50
05.06.2025
|
+1.10%
+0.70
|
|
MyHotelMatch
EUR
|
|
|
0.465
05.06.2025
|
+1.31%
+0.006
|
|
NACON
EUR
|
|
|
0.596
05.06.2025
|
+5.67%
+0.032
|
|
Nanobiotix
EUR
|
|
|
4.07
05.06.2025
|
+1.50%
+0.06
|
|
Neurones
EUR
|
|
|
46.65
05.06.2025
|
-1.06%
-0.50
|
|
Nexans
EUR
|
|
|
102.80
05.06.2025
|
+1.18%
+1.20
|
|
Nexity
EUR
|
|
|
9.355
05.06.2025
|
-1.27%
-0.12
|
|
NR21
EUR
|
|
|
34.00
05.06.2025
|
0.00%
0.00
|
|
NRJ Grp
EUR
|
|
|
7.50
05.06.2025
|
+0.27%
+0.02
|
|
Oeneo
EUR
|
|
|
9.44
05.06.2025
|
+0.43%
+0.04
|
|
Eagle Football Gr
EUR
|
|
|
1.80
05.06.2025
|
0.00%
0.00
|
|
Orange
EUR
|
|
|
12.79
05.06.2025
|
+0.47%
+0.06
|
|
OREGE
EUR
|
|
|
0.254
05.06.2025
|
-2.31%
-0.006
|
|
-
-
|
|
|
-
-
|
-
-
|
|
OSE Immuno
EUR
|
|
|
6.05
05.06.2025
|
-3.20%
-0.20
|
|
OVH GROUPE
EUR
|
|
|
14.22
05.06.2025
|
+1.14%
+0.16
|
|
PAREF
EUR
|
|
|
37.80
05.06.2025
|
+1.07%
+0.40
|
|
Parrot
EUR
|
|
|
11.05
05.06.2025
|
-2.64%
-0.30
|
|
Partouche
EUR
|
|
|
19.10
05.06.2025
|
+0.53%
+0.10
|
|
Passat
EUR
|
|
|
4.75
05.06.2025
|
+0.85%
+0.04
|
|
Patrimoine Com.
EUR
|
|
|
24.50
05.06.2025
|
+0.82%
+0.20
|
|
Pernod Ricard
EUR
|
|
|
88.18
05.06.2025
|
-5.06%
-4.70
|
|
Perrier Industrie
EUR
|
|
|
79.20
05.06.2025
|
+1.02%
+0.80
|
|
Peugeot Invest
EUR
|
|
|
74.20
05.06.2025
|
-1.33%
-1.00
|
|
Pierre et Vacances
EUR
|
|
|
1.454
05.06.2025
|
-2.02%
-0.03
|
|
Plast Val de Loire
EUR
|
|
|
1.315
05.06.2025
|
-1.13%
-0.015
|
|
OPmobility
EUR
|
|
|
10.72
05.06.2025
|
0.00%
0.00
|
|
Poxel
EUR
|
|
|
0.593
05.06.2025
|
-10.69%
-0.071
|
|
Precia
EUR
|
|
|
28.50
05.06.2025
|
+2.89%
+0.80
|
|
Proactis
EUR
|
|
|
0.055
05.06.2025
|
0.00%
0.00
|
|
Prodways
EUR
|
|
|
0.818
05.06.2025
|
+9.36%
+0.07
|
|
Publicis Grp
EUR
|
|
|
94.90
05.06.2025
|
+1.11%
+1.04
|
|
Quadient
EUR
|
|
|
15.86
05.06.2025
|
-0.13%
-0.02
|
|
Rallye
EUR
|
|
|
0.0442
05.06.2025
|
0.00%
0.00
|
|
Ramsay Generale
EUR
|
|
|
10.75
05.06.2025
|
0.00%
0.00
|
|
Remy Cointreau
EUR
|
|
|
47.24
05.06.2025
|
-3.20%
-1.56
|
|
Renault
EUR
|
|
|
43.15
05.06.2025
|
-1.33%
-0.58
|
|
Rexel
EUR
|
|
|
24.84
05.06.2025
|
-0.44%
-0.11
|
|
Robertet
EUR
|
|
|
874.00
05.06.2025
|
+0.11%
+1.00
|
|
Roche Bobois
EUR
|
|
|
40.90
05.06.2025
|
+0.49%
+0.20
|
|
Rubis
EUR
|
|
|
28.78
05.06.2025
|
-0.90%
-0.26
|
|
Safran
EUR
|
|
|
264.50
05.06.2025
|
-0.38%
-1.00
|
|
Saint Jean Grp
EUR
|
|
|
19.80
05.06.2025
|
0.00%
0.00
|
|
Saint-Gobain
EUR
|
|
|
100.80
05.06.2025
|
+0.30%
+0.30
|
|
Samse
EUR
|
|
|
158.50
05.06.2025
|
+0.32%
+0.50
|
|
Sanofi
EUR
|
|
|
87.49
05.06.2025
|
+0.42%
+0.37
|
|
Sartorius Sted
EUR
|
|
|
193.85
05.06.2025
|
+0.08%
+0.15
|
|
Savencia
EUR
|
|
|
66.40
05.06.2025
|
-1.78%
-1.20
|
|
SCBSM N
EUR
|
|
|
9.00
05.06.2025
|
0.00%
0.00
|
|
Schneider El
EUR
|
|
|
226.10
05.06.2025
|
+0.47%
+1.05
|
|
SCOR
EUR
|
|
|
28.90
05.06.2025
|
-0.28%
-0.08
|
|
SEB
EUR
|
|
|
82.80
05.06.2025
|
-1.78%
-1.50
|
|
Seche Environ
EUR
|
|
|
95.10
05.06.2025
|
-1.25%
-1.20
|
|
Selcodis
EUR
|
|
|
0.29
05.06.2025
|
0.00%
0.00
|
|
Selectirente
EUR
|
|
|
85.00
05.06.2025
|
0.00%
0.00
|
|
SergeFerrari
EUR
|
|
|
5.26
05.06.2025
|
0.00%
0.00
|
|
SES Global FDR
EUR
|
|
|
5.045
05.06.2025
|
-1.46%
-0.075
|
|
VusionGroup
EUR
|
|
|
242.00
05.06.2025
|
+0.92%
+2.20
|
|
-
-
|
|
|
-
-
|
-
-
|
|
SMCP
EUR
|
|
|
3.74
05.06.2025
|
-6.15%
-0.245
|
|
Societe Generale
EUR
|
|
|
48.95
05.06.2025
|
+2.38%
+1.14
|
|
Societe LDC
EUR
|
|
|
83.90
05.06.2025
|
+0.24%
+0.20
|
|
Sodexo
EUR
|
|
|
57.70
05.06.2025
|
0.00%
0.00
|
|
Soditech P
EUR
|
|
|
1.50
05.06.2025
|
-5.66%
-0.09
|
|
Sogeclair
EUR
|
|
|
25.20
05.06.2025
|
0.00%
0.00
|
|
Soitec
EUR
|
|
|
48.84
05.06.2025
|
+6.36%
+2.92
|
|
Solocal Group
EUR
|
|
|
2.62
05.06.2025
|
-2.96%
-0.08
|
|
Solutions 30
EUR
|
|
|
1.642
05.06.2025
|
+6.62%
+0.102
|
|
Solvay
EUR
|
|
|
29.32
05.06.2025
|
+0.76%
+0.22
|
|
Sopra Steria
EUR
|
|
|
194.60
05.06.2025
|
-0.31%
-0.60
|
|
Spie
EUR
|
|
|
44.84
05.06.2025
|
+0.99%
+0.44
|
|
SRP Groupe
EUR
|
|
|
0.504
05.06.2025
|
-3.08%
-0.016
|
|
ST DUPONT
EUR
|
|
|
0.102
05.06.2025
|
-0.97%
-0.001
|
|
Ste Tayninh P
EUR
|
|
|
1.52
05.06.2025
|
0.00%
0.00
|
|
STEF
EUR
|
|
|
128.80
05.06.2025
|
+1.10%
+1.40
|
|
Stellantis Br Rg
EUR
|
|
|
8.588
05.06.2025
|
-1.01%
-0.088
|
|
STMicroelectr Br Rg
EUR
|
|
|
25.19
05.06.2025
|
+1.08%
+0.27
|
|
Sword Group
EUR
|
|
|
34.40
05.06.2025
|
-1.71%
-0.60
|
|
Synergie
EUR
|
|
|
33.50
05.06.2025
|
0.00%
0.00
|
|
Tarkett
EUR
|
|
|
16.90
05.06.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Technip Ener Br Rg
EUR
|
|
|
34.50
05.06.2025
|
+1.17%
+0.40
|
|
Teleperformance
EUR
|
|
|
90.56
05.06.2025
|
+2.07%
+1.84
|
|
Televerbier P
EUR
|
|
|
56.50
05.06.2025
|
0.00%
0.00
|
|
Teract
EUR
|
|
|
0.814
05.06.2025
|
0.00%
0.00
|
|
TF1
EUR
|
|
|
8.585
05.06.2025
|
+0.76%
+0.065
|
|
TFF Group
EUR
|
|
|
23.90
05.06.2025
|
-1.24%
-0.30
|
|
Thales
EUR
|
|
|
272.60
05.06.2025
|
+1.79%
+4.80
|
|
Thermador
EUR
|
|
|
68.40
05.06.2025
|
-0.58%
-0.40
|
|
Tikehau capital
EUR
|
|
|
19.16
05.06.2025
|
-0.62%
-0.12
|
|
Totalenerg Gab P/N
EUR
|
|
|
202.00
05.06.2025
|
+1.00%
+2.00
|
|
TotalEnergies
EUR
|
|
|
51.87
05.06.2025
|
-0.77%
-0.40
|
|
Touax
EUR
|
|
|
4.55
05.06.2025
|
+1.11%
+0.05
|
|
Tour Eiffel
EUR
|
|
|
5.08
05.06.2025
|
+3.04%
+0.15
|
|
Transgene
EUR
|
|
|
0.996
05.06.2025
|
-7.78%
-0.084
|
|
Transit Evergre
EUR
|
|
|
0.33
05.06.2025
|
0.00%
0.00
|
|
Arverne Group
EUR
|
|
|
5.05
05.06.2025
|
0.00%
0.00
|
|
Trigano
EUR
|
|
|
135.90
05.06.2025
|
+1.57%
+2.10
|
|
UBISOFT Entertain.
EUR
|
|
|
10.11
05.06.2025
|
-2.65%
-0.275
|
|
Unibail-Rodam Stpl
EUR
|
|
|
82.00
05.06.2025
|
+1.13%
+0.92
|
|
Unibel
EUR
|
|
|
1'180.00
05.06.2025
|
0.00%
0.00
|
|
UTI Group
EUR
|
|
|
0.0594
05.06.2025
|
-4.19%
-0.0026
|
|
Valeo
EUR
|
|
|
8.544
05.06.2025
|
-2.95%
-0.26
|
|
Vallourec
EUR
|
|
|
15.445
05.06.2025
|
-1.03%
-0.16
|
|
Valneva
EUR
|
|
|
2.772
05.06.2025
|
+0.58%
+0.016
|
|
Vantiva
EUR
|
|
|
0.1506
05.06.2025
|
-0.53%
-0.0008
|
|
Veolia Environnem
EUR
|
|
|
30.24
05.06.2025
|
0.00%
0.00
|
|
Verallia-144A Reg S
EUR
|
|
|
28.14
05.06.2025
|
+0.21%
+0.06
|
|
Verimatrix
EUR
|
|
|
0.246
05.06.2025
|
-1.20%
-0.003
|
|
Vetoquinol
EUR
|
|
|
72.60
05.06.2025
|
-1.09%
-0.80
|
|
Vicat
EUR
|
|
|
57.40
05.06.2025
|
-0.35%
-0.20
|
|
Viel
EUR
|
|
|
15.90
05.06.2025
|
-0.31%
-0.05
|
|
Vinci
EUR
|
|
|
126.90
05.06.2025
|
-0.28%
-0.35
|
|
Virbac
EUR
|
|
|
331.00
05.06.2025
|
+0.46%
+1.50
|
|
Vitura
EUR
|
|
|
6.05
05.06.2025
|
-0.82%
-0.05
|
|
Vivendi
EUR
|
|
|
2.883
05.06.2025
|
-0.21%
-0.006
|
|
Voltalia
EUR
|
|
|
9.51
05.06.2025
|
+0.11%
+0.01
|
|
Voltz (Graines)
EUR
|
|
|
18.15
05.06.2025
|
0.00%
0.00
|
|
Vranken-Pommery Mo.
EUR
|
|
|
11.15
05.06.2025
|
-1.76%
-0.20
|
|
Waga Energy
EUR
|
|
|
17.00
05.06.2025
|
+2.04%
+0.34
|
|
Wavestone
EUR
|
|
|
55.80
05.06.2025
|
+0.18%
+0.10
|
|
Wendel
EUR
|
|
|
85.90
05.06.2025
|
-1.04%
-0.90
|
|
Worldline
EUR
|
|
|
5.244
05.06.2025
|
+2.42%
+0.124
|
|
X-FAB Silicon F
EUR
|
|
|
5.635
05.06.2025
|
+1.53%
+0.085
|
|
Xilam animation
EUR
|
|
|
2.27
05.06.2025
|
+14.07%
+0.28
|