Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.12.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
9'474.90
-43.76
(
-0.46% )
|
-
|
-
|
+7.81%
|
Komponenten
|
AB SCIENCE
EUR
|
|
|
1.18
02.12.2025
|
+1.55%
+0.018
|
|
ABC Arbitrage
EUR
|
|
|
5.35
02.12.2025
|
-4.63%
-0.26
|
|
Abeo
EUR
|
|
|
8.44
02.12.2025
|
+1.69%
+0.14
|
|
Abionyx Pharma
EUR
|
|
|
3.82
02.12.2025
|
-4.98%
-0.20
|
|
Abivax
EUR
|
|
|
101.60
02.12.2025
|
-4.33%
-4.60
|
|
ABL Diagnostics
EUR
|
|
|
3.06
02.12.2025
|
0.00%
0.00
|
|
ABO-Group
EUR
|
|
|
6.00
02.12.2025
|
+1.69%
+0.10
|
|
Acanthe Devlp
EUR
|
|
|
0.233
02.12.2025
|
-4.90%
-0.012
|
|
Accor
EUR
|
|
|
46.64
02.12.2025
|
+0.63%
+0.29
|
|
Acteos
EUR
|
|
|
1.02
02.12.2025
|
-1.45%
-0.015
|
|
ADC SIIC
EUR
|
|
|
0.07
17.11.2025
|
+5.26%
+0.0035
|
|
ADOCIA
EUR
|
|
|
8.01
02.12.2025
|
+0.50%
+0.04
|
|
ADP
EUR
|
|
|
125.60
02.12.2025
|
-0.95%
-1.20
|
|
AdUX
EUR
|
|
|
2.03
02.12.2025
|
+4.10%
+0.08
|
|
Aelis Farma
EUR
|
|
|
1.13
02.12.2025
|
+5.61%
+0.06
|
|
Affluent Medical
EUR
|
|
|
1.52
02.12.2025
|
-1.62%
-0.025
|
|
AIR France - KLM
EUR
|
|
|
11.165
02.12.2025
|
-1.63%
-0.185
|
|
Air Liquide
EUR
|
|
|
164.28
02.12.2025
|
-0.99%
-1.64
|
|
Airbus Br Rg
EUR
|
|
|
190.50
02.12.2025
|
-1.08%
-2.08
|
|
Akwel
EUR
|
|
|
8.06
02.12.2025
|
-0.98%
-0.08
|
|
Alan Allm Assoc Fin
EUR
|
|
|
3.50
01.12.2025
|
+7.69%
+0.25
|
|
Ayvens
EUR
|
|
|
11.16
02.12.2025
|
+1.00%
+0.11
|
|
Alstom
EUR
|
|
|
22.22
02.12.2025
|
-1.33%
-0.30
|
|
ALTAMIR
EUR
|
|
|
30.65
02.12.2025
|
+0.03%
+0.01
|
|
ALTAREA
EUR
|
|
|
104.60
02.12.2025
|
+0.38%
+0.40
|
|
Altareit
EUR
|
|
|
530.00
02.12.2025
|
0.00%
0.00
|
|
Alten
EUR
|
|
|
66.45
02.12.2025
|
-1.48%
-1.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Amundi
EUR
|
|
|
69.15
02.12.2025
|
+1.02%
+0.70
|
|
Antin Inf Partn
EUR
|
|
|
10.46
02.12.2025
|
+1.55%
+0.16
|
|
Aperam Rg
EUR
|
|
|
33.00
02.12.2025
|
-0.60%
-0.20
|
|
Aramis Group
EUR
|
|
|
4.80
02.12.2025
|
-4.38%
-0.22
|
|
ArcelorMittal Rg
EUR
|
|
|
37.32
02.12.2025
|
-0.32%
-0.12
|
|
ARGAN
EUR
|
|
|
65.20
02.12.2025
|
+0.93%
+0.60
|
|
Arkema
EUR
|
|
|
51.85
02.12.2025
|
-1.24%
-0.65
|
|
Artea
EUR
|
|
|
8.85
02.12.2025
|
0.00%
0.00
|
|
Artmarket.com
EUR
|
|
|
3.64
02.12.2025
|
-2.93%
-0.11
|
|
Artois N
EUR
|
|
|
8'550.00
21.11.2025
|
-4.47%
-400.00
|
|
Assystem
EUR
|
|
|
43.30
02.12.2025
|
+0.70%
+0.30
|
|
Ateme
EUR
|
|
|
6.54
02.12.2025
|
-1.51%
-0.10
|
|
Atland
EUR
|
|
|
40.50
02.12.2025
|
0.00%
0.00
|
|
Atos
EUR
|
|
|
45.165
02.12.2025
|
+0.10%
+0.045
|
|
Aubay
EUR
|
|
|
51.40
02.12.2025
|
-0.19%
-0.10
|
|
Augros Cosm Pack
EUR
|
|
|
5.35
02.12.2025
|
-9.32%
-0.55
|
|
Aurea
EUR
|
|
|
6.08
02.12.2025
|
+3.05%
+0.18
|
|
Avenir Telecom
EUR
|
|
|
0.0356
02.12.2025
|
+4.71%
+0.0016
|
|
AXA
EUR
|
|
|
38.59
02.12.2025
|
-0.08%
-0.03
|
|
74Software
EUR
|
|
|
38.70
02.12.2025
|
-0.77%
-0.30
|
|
Bains de Mer Mona N
EUR
|
|
|
106.00
02.12.2025
|
-0.47%
-0.50
|
|
Balyo
EUR
|
|
|
0.315
02.12.2025
|
0.00%
0.00
|
|
Barbara Bui P
EUR
|
|
|
4.48
20.11.2025
|
-0.44%
-0.02
|
|
Bassac
EUR
|
|
|
50.80
02.12.2025
|
-0.39%
-0.20
|
|
Bastide le Confor
EUR
|
|
|
26.10
02.12.2025
|
+2.35%
+0.60
|
|
Beneteau
EUR
|
|
|
8.03
02.12.2025
|
-0.31%
-0.025
|
|
BIC(Societe)
EUR
|
|
|
47.25
02.12.2025
|
-3.28%
-1.60
|
|
Bigben Interactiv
EUR
|
|
|
1.058
02.12.2025
|
+0.38%
+0.004
|
|
bioMerieux
EUR
|
|
|
107.70
02.12.2025
|
-0.74%
-0.80
|
|
Bleecker
EUR
|
|
|
109.00
18.11.2025
|
0.00%
0.00
|
|
BNP Paribas A
EUR
|
|
|
75.08
02.12.2025
|
+2.23%
+1.64
|
|
Boiron
EUR
|
|
|
29.60
02.12.2025
|
+1.72%
+0.50
|
|
Bollore
EUR
|
|
|
4.668
02.12.2025
|
-2.51%
-0.12
|
|
Bonduelle
EUR
|
|
|
9.97
02.12.2025
|
+0.30%
+0.03
|
|
Bourse Direct
EUR
|
|
|
4.24
02.12.2025
|
+0.47%
+0.02
|
|
Bouygues
EUR
|
|
|
43.48
02.12.2025
|
+0.98%
+0.42
|
|
Bureau Veritas
EUR
|
|
|
26.46
02.12.2025
|
-1.19%
-0.32
|
|
Burelle
EUR
|
|
|
410.00
02.12.2025
|
-0.24%
-1.00
|
|
CA Toulouse 31 CCI
EUR
|
|
|
109.50
02.12.2025
|
-0.45%
-0.50
|
|
CAFOM
EUR
|
|
|
10.90
02.12.2025
|
-1.80%
-0.20
|
|
Cambodge DIV.24 Rg
EUR
|
|
|
97.00
02.12.2025
|
-3.00%
-3.00
|
|
Capgemini
EUR
|
|
|
137.75
02.12.2025
|
+1.06%
+1.45
|
|
Carmila
EUR
|
|
|
17.04
02.12.2025
|
+0.35%
+0.06
|
|
Carrefour
EUR
|
|
|
13.515
02.12.2025
|
+0.33%
+0.045
|
|
Casino Cannes
EUR
|
|
|
1'470.00
01.12.2025
|
+0.68%
+10.00
|
|
Casino Guichard Per
EUR
|
|
|
0.2332
02.12.2025
|
-6.72%
-0.0168
|
|
CBO TERRITORIA
EUR
|
|
|
3.63
02.12.2025
|
+0.28%
+0.01
|
|
Cegedim
EUR
|
|
|
13.30
02.12.2025
|
+1.14%
+0.15
|
|
Celyad Onco
EUR
|
|
|
0.185
02.12.2025
|
-4.88%
-0.0095
|
|
CFI
EUR
|
|
|
1.44
18.11.2025
|
0.00%
0.00
|
|
Viridien
EUR
|
|
|
85.20
02.12.2025
|
-5.33%
-4.80
|
|
Cie Chargeurs
EUR
|
|
|
10.22
02.12.2025
|
-1.54%
-0.16
|
|
Christian Dior
EUR
|
|
|
593.50
02.12.2025
|
-1.08%
-6.50
|
|
Cie des Alpes
EUR
|
|
|
22.75
02.12.2025
|
+1.34%
+0.30
|
|
Claranova
EUR
|
|
|
1.334
02.12.2025
|
-2.49%
-0.034
|
|
Coface
EUR
|
|
|
14.93
02.12.2025
|
-1.13%
-0.17
|
|
Coheris
EUR
|
|
|
14.00
02.12.2025
|
-0.71%
-0.10
|
|
Comp de l'Odet
EUR
|
|
|
1'350.00
02.12.2025
|
-1.46%
-20.00
|
|
Courtois N
EUR
|
|
|
116.00
24.11.2025
|
-0.85%
-1.00
|
|
Covivio
EUR
|
|
|
55.65
02.12.2025
|
+0.36%
+0.20
|
|
Covivio Htls
EUR
|
|
|
23.60
02.12.2025
|
-0.42%
-0.10
|
|
CRAM Alpes Provence
EUR
|
|
|
127.00
02.12.2025
|
-2.31%
-3.00
|
|
CRCAM Brie Pic2cci
EUR
|
|
|
27.14
02.12.2025
|
-2.20%
-0.61
|
|
CRCAM Hte-LoirCCI
EUR
|
|
|
96.55
02.12.2025
|
+5.40%
+4.95
|
|
CRCAM Ille CCI
EUR
|
|
|
100.00
02.12.2025
|
+0.50%
+0.50
|
|
CRCAM Languedoc
EUR
|
|
|
77.97
02.12.2025
|
+3.90%
+2.93
|
|
CRCAM Morbihan CCI
EUR
|
|
|
104.00
02.12.2025
|
-2.80%
-3.00
|
|
CRCAM Nor.Se.CCI
EUR
|
|
|
118.32
02.12.2025
|
-4.19%
-5.18
|
|
CRCAM Nord France
EUR
|
|
|
26.00
02.12.2025
|
-1.89%
-0.50
|
|
CRCAM Paris CCI
EUR
|
|
|
108.80
02.12.2025
|
-2.11%
-2.34
|
|
CRCAM SRA CI
EUR
|
|
|
186.50
02.12.2025
|
-0.80%
-1.50
|
|
CRCAM Touraine CCI
EUR
|
|
|
109.10
02.12.2025
|
-3.84%
-4.36
|
|
Credit Agricole
EUR
|
|
|
16.84
02.12.2025
|
+1.57%
+0.26
|
|
CRIT
EUR
|
|
|
60.00
02.12.2025
|
-0.99%
-0.60
|
|
CROSSWOOD P
EUR
|
|
|
11.10
01.12.2025
|
0.00%
0.00
|
|
Danone
EUR
|
|
|
76.70
02.12.2025
|
-0.90%
-0.70
|
|
Dassault Avia
EUR
|
|
|
269.80
02.12.2025
|
+1.58%
+4.20
|
|
Dassault Syst
EUR
|
|
|
23.42
02.12.2025
|
-1.80%
-0.43
|
|
DBV Techno
EUR
|
|
|
2.255
02.12.2025
|
-1.96%
-0.045
|
|
Deezer
EUR
|
|
|
1.025
02.12.2025
|
-2.38%
-0.025
|
|
Dekuple
EUR
|
|
|
26.10
02.12.2025
|
+2.35%
+0.60
|
|
Derichebourg
EUR
|
|
|
6.09
02.12.2025
|
-2.40%
-0.15
|
|
Docks Petr.d'Ambe
EUR
|
|
|
925.00
02.12.2025
|
-0.54%
-5.00
|
|
Edenred
EUR
|
|
|
18.30
02.12.2025
|
-3.02%
-0.57
|
|
EEM
EUR
|
|
|
2.84
02.12.2025
|
+4.41%
+0.12
|
|
EFI P
EUR
|
|
|
0.186
21.11.2025
|
0.00%
0.00
|
|
Eiffage
EUR
|
|
|
121.45
02.12.2025
|
+1.29%
+1.55
|
|
Ekinops
EUR
|
|
|
1.426
02.12.2025
|
-1.66%
-0.024
|
|
Electr Strasbourg N
EUR
|
|
|
176.00
02.12.2025
|
-0.28%
-0.50
|
|
Elior Group
EUR
|
|
|
2.59
02.12.2025
|
-2.34%
-0.062
|
|
Elis
EUR
|
|
|
24.16
02.12.2025
|
-2.42%
-0.60
|
|
ENGIE
EUR
|
|
|
21.62
02.12.2025
|
-0.37%
-0.08
|
|
Equasens
EUR
|
|
|
41.75
02.12.2025
|
-0.36%
-0.15
|
|
Eramet
EUR
|
|
|
52.75
02.12.2025
|
-1.31%
-0.70
|
|
EssilorLuxott
EUR
|
|
|
307.40
02.12.2025
|
+0.13%
+0.40
|
|
Nort Atla Energ
EUR
|
|
|
43.64
02.12.2025
|
+4.70%
+1.96
|
|
Eurazeo
EUR
|
|
|
52.85
02.12.2025
|
-1.21%
-0.65
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Euroapi
EUR
|
|
|
3.01
02.12.2025
|
-1.76%
-0.054
|
|
Eurofins Scientific
EUR
|
|
|
59.36
02.12.2025
|
+0.68%
+0.40
|
|
Euronext Br Rg
EUR
|
|
|
130.00
02.12.2025
|
+0.08%
+0.10
|
|
Eutelsat Comm.
EUR
|
|
|
2.085
02.12.2025
|
-0.48%
-0.01
|
|
Exail Tech
EUR
|
|
|
77.70
02.12.2025
|
+4.44%
+3.30
|
|
EXEL INDUSTRIES
EUR
|
|
|
38.70
02.12.2025
|
+1.31%
+0.50
|
|
Expl & Prod Chim
EUR
|
|
|
221.00
02.12.2025
|
+2.79%
+6.00
|
|
FSDV P
EUR
|
|
|
17.40
02.12.2025
|
+0.58%
+0.10
|
|
Forvia
EUR
|
|
|
12.285
02.12.2025
|
+0.61%
+0.075
|
|
FDJU
EUR
|
|
|
23.04
02.12.2025
|
-5.73%
-1.40
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Fiducial Off.Solu
EUR
|
|
|
26.80
02.12.2025
|
+0.75%
+0.20
|
|
fiducial real
EUR
|
|
|
165.00
02.12.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Figeac Aero
EUR
|
|
|
11.40
02.12.2025
|
-2.15%
-0.25
|
|
Fin Marjos
EUR
|
|
|
0.80
02.12.2025
|
+21.21%
+0.14
|
|
Fin Ouest Afric P
EUR
|
|
|
15.90
01.12.2025
|
-10.17%
-1.80
|
|
Financ Mon DIV24 Rg
EUR
|
|
|
119.00
02.12.2025
|
-2.86%
-3.50
|
|
FIPP
EUR
|
|
|
0.113
01.12.2025
|
0.00%
0.00
|
|
Fnac Darty
EUR
|
|
|
28.10
02.12.2025
|
-0.18%
-0.05
|
|
Fonciere 7 Inv
EUR
|
|
|
0.286
02.12.2025
|
+186.00%
+0.186
|
|
Fonciere INEA
EUR
|
|
|
32.80
02.12.2025
|
+0.92%
+0.30
|
|
Fonciere Volta
EUR
|
|
|
8.50
02.12.2025
|
-10.99%
-1.05
|
|
Forest Equatorial P
EUR
|
|
|
675.00
23.10.2025
|
0.00%
0.00
|
|
Forsee Power
EUR
|
|
|
0.265
02.12.2025
|
-3.28%
-0.009
|
|
Francaise Casinos
EUR
|
|
|
1.75
01.12.2025
|
-2.78%
-0.05
|
|
Francaise Ener.
EUR
|
|
|
34.60
02.12.2025
|
+1.32%
+0.45
|
|
Frey
EUR
|
|
|
29.00
02.12.2025
|
0.00%
0.00
|
|
Gaumont
EUR
|
|
|
92.50
02.12.2025
|
+1.09%
+1.00
|
|
Gaztrans.techn.
EUR
|
|
|
173.40
02.12.2025
|
+0.58%
+1.00
|
|
GEA
EUR
|
|
|
71.00
02.12.2025
|
-3.40%
-2.50
|
|
Gecina
EUR
|
|
|
79.50
02.12.2025
|
-0.19%
-0.15
|
|
GeNeuro P
EUR
|
|
|
0.0422
02.12.2025
|
-0.94%
-0.0004
|
|
Genfit
EUR
|
|
|
4.758
02.12.2025
|
+5.78%
+0.26
|
|
Gensight Biolo.
EUR
|
|
|
0.14
02.12.2025
|
+27.27%
+0.03
|
|
Getlink
EUR
|
|
|
15.52
02.12.2025
|
+0.19%
+0.03
|
|
GL EVENTS
EUR
|
|
|
29.10
02.12.2025
|
-0.68%
-0.20
|
|
GPE Pizzorno Envi
EUR
|
|
|
58.40
02.12.2025
|
-1.68%
-1.00
|
|
Groupe J.A.J
EUR
|
|
|
1.50
02.12.2025
|
+16.28%
+0.21
|
|
Groupe SFPI
EUR
|
|
|
1.66
02.12.2025
|
-3.21%
-0.055
|
|
Guerbet
EUR
|
|
|
17.84
02.12.2025
|
-0.34%
-0.06
|
|
Guillemot Corp.
EUR
|
|
|
4.65
02.12.2025
|
-1.06%
-0.05
|
|
Haulotte Group
EUR
|
|
|
2.14
02.12.2025
|
+0.47%
+0.01
|
|
Hermes Intl
EUR
|
|
|
2'118.00
02.12.2025
|
-1.35%
-29.00
|
|
High Co
EUR
|
|
|
3.91
02.12.2025
|
+0.77%
+0.03
|
|
Hotels de Paris
EUR
|
|
|
1.95
01.12.2025
|
-2.01%
-0.04
|
|
Hydrogene Frce
EUR
|
|
|
3.95
02.12.2025
|
0.00%
0.00
|
|
Icade
EUR
|
|
|
20.96
02.12.2025
|
+0.67%
+0.14
|
|
ID LOGISTICS
EUR
|
|
|
390.00
02.12.2025
|
+0.26%
+1.00
|
|
IDI
EUR
|
|
|
68.40
02.12.2025
|
+0.59%
+0.40
|
|
Imerys
EUR
|
|
|
23.26
02.12.2025
|
-1.94%
-0.46
|
|
Immob Dassault
EUR
|
|
|
49.50
02.12.2025
|
-0.20%
-0.10
|
|
Infotel
EUR
|
|
|
41.10
02.12.2025
|
-1.91%
-0.80
|
|
Innate Pharma
EUR
|
|
|
1.736
02.12.2025
|
+0.46%
+0.008
|
|
INTERPARFUMS
EUR
|
|
|
24.40
02.12.2025
|
-0.73%
-0.18
|
|
INTEXA P
EUR
|
|
|
2.50
20.11.2025
|
0.00%
0.00
|
|
Inventiva
EUR
|
|
|
3.665
02.12.2025
|
-0.41%
-0.015
|
|
Ipsen
EUR
|
|
|
123.50
02.12.2025
|
-0.96%
-1.20
|
|
Ipsos
EUR
|
|
|
31.88
02.12.2025
|
-0.99%
-0.32
|
|
Jacques Bogart
EUR
|
|
|
4.10
02.12.2025
|
-9.69%
-0.44
|
|
Jacquet Metals
EUR
|
|
|
17.72
02.12.2025
|
+0.80%
+0.14
|
|
JCDECAUX
EUR
|
|
|
15.23
02.12.2025
|
-1.04%
-0.16
|
|
Kaufman et Broad
EUR
|
|
|
29.55
02.12.2025
|
-1.17%
-0.35
|
|
Kering
EUR
|
|
|
294.50
02.12.2025
|
-1.67%
-5.00
|
|
Klepierre
EUR
|
|
|
33.52
02.12.2025
|
-0.18%
-0.06
|
|
Clariane
EUR
|
|
|
3.832
02.12.2025
|
+2.08%
+0.078
|
|
L'Oreal
EUR
|
|
|
371.75
02.12.2025
|
-1.64%
-6.20
|
|
La Chausseria
EUR
|
|
|
7.00
05.09.2025
|
0.00%
0.00
|
|
Lacroix Grp
EUR
|
|
|
11.85
02.12.2025
|
-0.42%
-0.05
|
|
Lagardere N
EUR
|
|
|
18.72
02.12.2025
|
-0.74%
-0.14
|
|
Latecoere
EUR
|
|
|
0.0131
02.12.2025
|
0.00%
0.00
|
|
Laurent Perrier
EUR
|
|
|
96.00
02.12.2025
|
-0.62%
-0.60
|
|
Lectra
EUR
|
|
|
24.75
02.12.2025
|
+2.06%
+0.50
|
|
LEGRAND
EUR
|
|
|
128.45
02.12.2025
|
-0.27%
-0.35
|
|
Lhyfe
EUR
|
|
|
2.99
02.12.2025
|
+0.34%
+0.01
|
|
Linedata Services
EUR
|
|
|
44.50
02.12.2025
|
0.00%
0.00
|
|
Lisi
EUR
|
|
|
49.05
02.12.2025
|
+0.62%
+0.30
|
|
LNA Sante
EUR
|
|
|
23.20
02.12.2025
|
+0.87%
+0.20
|
|
Loire Atl.Vend.CCI
EUR
|
|
|
123.00
02.12.2025
|
-0.87%
-1.08
|
|
Lumibird
EUR
|
|
|
19.55
02.12.2025
|
+0.26%
+0.05
|
|
LVMH
EUR
|
|
|
636.20
02.12.2025
|
-1.01%
-6.50
|
|
MaaT Pharma
EUR
|
|
|
4.20
02.12.2025
|
+1.45%
+0.06
|
|
Maisons du monde
EUR
|
|
|
1.95
02.12.2025
|
-1.02%
-0.02
|
|
Malter.Franco-Bel
EUR
|
|
|
895.00
02.12.2025
|
-0.56%
-5.00
|
|
Manitou BF
EUR
|
|
|
18.52
02.12.2025
|
-0.22%
-0.04
|
|
Marie Brizard
EUR
|
|
|
2.96
02.12.2025
|
+0.34%
+0.01
|
|
Maurel & Prom
EUR
|
|
|
4.82
02.12.2025
|
-0.86%
-0.042
|
|
Media 6
EUR
|
|
|
8.65
02.12.2025
|
-2.81%
-0.25
|
|
Medincell Reg S
EUR
|
|
|
25.90
02.12.2025
|
-7.83%
-2.20
|
|
Memscap
EUR
|
|
|
3.925
02.12.2025
|
-0.38%
-0.015
|
|
Mercialys
EUR
|
|
|
10.82
02.12.2025
|
0.00%
0.00
|
|
MERSEN
EUR
|
|
|
21.75
02.12.2025
|
-0.23%
-0.05
|
|
Metropole Tele
EUR
|
|
|
12.42
02.12.2025
|
-0.32%
-0.04
|
|
Michelin Rg
EUR
|
|
|
28.27
02.12.2025
|
-0.18%
-0.05
|
|
MK Techno. -O-
EUR
|
|
|
0.076
02.12.2025
|
-2.56%
-0.002
|
|
Montea
EUR
|
|
|
72.30
02.12.2025
|
+0.56%
+0.40
|
|
MyHotelMatch
EUR
|
|
|
0.287
02.12.2025
|
0.00%
0.00
|
|
NACON
EUR
|
|
|
0.582
02.12.2025
|
+4.68%
+0.026
|
|
Nanobiotix
EUR
|
|
|
17.56
02.12.2025
|
-1.35%
-0.24
|
|
Neurones
EUR
|
|
|
44.50
02.12.2025
|
+0.34%
+0.15
|
|
Nexans
EUR
|
|
|
127.60
02.12.2025
|
+0.95%
+1.20
|
|
Nexity
EUR
|
|
|
9.11
02.12.2025
|
+1.05%
+0.095
|
|
NR21
EUR
|
|
|
44.60
17.11.2025
|
+9.85%
+4.00
|
|
NRJ Grp
EUR
|
|
|
8.10
02.12.2025
|
0.00%
0.00
|
|
Oeneo
EUR
|
|
|
9.30
02.12.2025
|
-1.06%
-0.10
|
|
Eagle Football Gr
EUR
|
|
|
1.54
02.12.2025
|
0.00%
0.00
|
|
Orange
EUR
|
|
|
14.07
02.12.2025
|
-0.53%
-0.075
|
|
OREGE
EUR
|
|
|
0.289
02.12.2025
|
-1.37%
-0.004
|
|
-
-
|
|
|
-
-
|
-
-
|
|
OSE Immuno
EUR
|
|
|
5.235
02.12.2025
|
-0.95%
-0.05
|
|
OVH GROUPE
EUR
|
|
|
8.375
02.12.2025
|
+1.21%
+0.10
|
|
PAREF
EUR
|
|
|
32.70
02.12.2025
|
-6.03%
-2.10
|
|
Parrot
EUR
|
|
|
8.56
02.12.2025
|
+7.54%
+0.60
|
|
Partouche
EUR
|
|
|
17.90
02.12.2025
|
-0.28%
-0.05
|
|
Passat
EUR
|
|
|
4.40
02.12.2025
|
0.00%
0.00
|
|
Patrimoine Com.
EUR
|
|
|
24.00
02.12.2025
|
0.00%
0.00
|
|
Pernod Ricard
EUR
|
|
|
77.18
02.12.2025
|
-1.88%
-1.48
|
|
Perrier Industrie
EUR
|
|
|
83.80
02.12.2025
|
+0.72%
+0.60
|
|
Peugeot Invest
EUR
|
|
|
72.30
02.12.2025
|
-0.82%
-0.60
|
|
Pierre et Vacances
EUR
|
|
|
1.552
02.12.2025
|
-0.51%
-0.008
|
|
Plast Val de Loire
EUR
|
|
|
1.695
02.12.2025
|
+1.80%
+0.03
|
|
OPmobility
EUR
|
|
|
14.62
02.12.2025
|
-1.48%
-0.22
|
|
Poxel
EUR
|
|
|
0.239
02.12.2025
|
-2.45%
-0.006
|
|
Precia
EUR
|
|
|
28.40
02.12.2025
|
+2.16%
+0.60
|
|
Proactis
EUR
|
|
|
0.0435
02.12.2025
|
-1.14%
-0.0005
|
|
Publicis Grp
EUR
|
|
|
83.48
02.12.2025
|
-0.60%
-0.50
|
|
Quadient
EUR
|
|
|
14.18
02.12.2025
|
-0.28%
-0.04
|
|
Ramsay Generale
EUR
|
|
|
9.02
02.12.2025
|
0.00%
0.00
|
|
Remy Cointreau
EUR
|
|
|
38.34
02.12.2025
|
-2.44%
-0.96
|
|
Renault
EUR
|
|
|
34.64
02.12.2025
|
-0.49%
-0.17
|
|
Rexel
EUR
|
|
|
32.45
02.12.2025
|
-0.46%
-0.15
|
|
Robertet
EUR
|
|
|
886.00
02.12.2025
|
-0.11%
-1.00
|
|
Roche Bobois
EUR
|
|
|
36.00
02.12.2025
|
0.00%
0.00
|
|
Rubis
EUR
|
|
|
32.92
02.12.2025
|
+0.30%
+0.10
|
|
Safran
EUR
|
|
|
290.20
02.12.2025
|
+1.43%
+4.10
|
|
Saint Jean Grp
EUR
|
|
|
20.80
01.12.2025
|
+4.00%
+0.80
|
|
Saint-Gobain
EUR
|
|
|
84.68
02.12.2025
|
-0.84%
-0.72
|
|
Samse
EUR
|
|
|
119.50
02.12.2025
|
-2.05%
-2.50
|
|
Sanofi
EUR
|
|
|
86.15
02.12.2025
|
-0.51%
-0.44
|
|
Sartorius Sted
EUR
|
|
|
207.40
02.12.2025
|
-0.34%
-0.70
|
|
Savencia
EUR
|
|
|
57.40
02.12.2025
|
-0.69%
-0.40
|
|
SCBSM N
EUR
|
|
|
9.50
02.12.2025
|
-3.06%
-0.30
|
|
Schneider El
EUR
|
|
|
230.25
02.12.2025
|
+0.13%
+0.30
|
|
SCOR
EUR
|
|
|
27.04
02.12.2025
|
-1.46%
-0.40
|
|
SEB
EUR
|
|
|
47.86
02.12.2025
|
-0.91%
-0.44
|
|
Seche Environ
EUR
|
|
|
69.90
02.12.2025
|
-3.05%
-2.20
|
|
Selcodis
EUR
|
|
|
0.29
06.06.2025
|
0.00%
0.00
|
|
Selectirente
EUR
|
|
|
84.00
02.12.2025
|
-0.59%
-0.50
|
|
SergeFerrari
EUR
|
|
|
8.26
02.12.2025
|
+1.47%
+0.12
|
|
SES Global FDR
EUR
|
|
|
5.40
02.12.2025
|
-1.82%
-0.10
|
|
VusionGroup
EUR
|
|
|
202.60
02.12.2025
|
-1.55%
-3.20
|
|
-
-
|
|
|
-
-
|
-
-
|
|
SMCP
EUR
|
|
|
6.46
02.12.2025
|
+4.03%
+0.25
|
|
Societe Generale
EUR
|
|
|
61.06
02.12.2025
|
+2.24%
+1.34
|
|
Societe LDC
EUR
|
|
|
85.90
02.12.2025
|
+1.18%
+1.00
|
|
Sodexo
EUR
|
|
|
44.46
02.12.2025
|
-1.16%
-0.52
|
|
Soditech P
EUR
|
|
|
4.76
02.12.2025
|
-0.83%
-0.04
|
|
Sogeclair
EUR
|
|
|
24.80
02.12.2025
|
-0.40%
-0.10
|
|
Soitec
EUR
|
|
|
25.13
02.12.2025
|
-4.30%
-1.13
|
|
Solocal Group
EUR
|
|
|
3.325
02.12.2025
|
+8.31%
+0.255
|
|
Solutions 30
EUR
|
|
|
0.946
02.12.2025
|
-1.20%
-0.0115
|
|
Solvay
EUR
|
|
|
27.96
02.12.2025
|
-0.21%
-0.06
|
|
Sopra Steria
EUR
|
|
|
131.60
02.12.2025
|
+0.61%
+0.80
|
|
Spie
EUR
|
|
|
47.22
02.12.2025
|
-0.38%
-0.18
|
|
SRP Groupe
EUR
|
|
|
0.444
02.12.2025
|
+3.26%
+0.014
|
|
ST DUPONT
EUR
|
|
|
0.0892
01.12.2025
|
-0.67%
-0.0006
|
|
Ste Tayninh P
EUR
|
|
|
2.32
10.11.2025
|
-48.90%
-2.22
|
|
STEF
EUR
|
|
|
119.40
02.12.2025
|
-1.00%
-1.20
|
|
Stellantis Br Rg
EUR
|
|
|
9.127
02.12.2025
|
-1.03%
-0.095
|
|
STMicroelectr Br Rg
EUR
|
|
|
20.17
02.12.2025
|
+1.11%
+0.222
|
|
Sword Group
EUR
|
|
|
35.70
02.12.2025
|
-0.42%
-0.15
|
|
Synergie
EUR
|
|
|
31.80
02.12.2025
|
+0.95%
+0.30
|
|
Tarkett
EUR
|
|
|
17.00
02.12.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Technip Ener Br Rg
EUR
|
|
|
32.38
02.12.2025
|
-2.65%
-0.88
|
|
Teleperformance
EUR
|
|
|
57.26
02.12.2025
|
-3.18%
-1.88
|
|
Televerbier P
EUR
|
|
|
56.00
02.12.2025
|
-3.45%
-2.00
|
|
Teract
EUR
|
|
|
0.96
02.12.2025
|
+0.42%
+0.004
|
|
TF1
EUR
|
|
|
8.21
02.12.2025
|
-1.44%
-0.12
|
|
TFF Group
EUR
|
|
|
18.30
02.12.2025
|
-0.81%
-0.15
|
|
Thales
EUR
|
|
|
221.40
02.12.2025
|
+0.87%
+1.90
|
|
Thermador
EUR
|
|
|
76.70
02.12.2025
|
+1.19%
+0.90
|
|
Tikehau capital
EUR
|
|
|
14.90
02.12.2025
|
-0.53%
-0.08
|
|
Totalenerg Gab P/N
EUR
|
|
|
187.00
02.12.2025
|
-1.58%
-3.00
|
|
TotalEnergies
EUR
|
|
|
56.52
02.12.2025
|
-0.34%
-0.19
|
|
Touax
EUR
|
|
|
4.00
02.12.2025
|
0.00%
0.00
|
|
Tour Eiffel
EUR
|
|
|
4.58
02.12.2025
|
+2.00%
+0.09
|
|
Transgene
EUR
|
|
|
0.918
02.12.2025
|
-8.20%
-0.082
|
|
Transit Evergre
EUR
|
|
|
0.33
06.06.2025
|
0.00%
0.00
|
|
Arverne Group
EUR
|
|
|
5.05
02.12.2025
|
0.00%
0.00
|
|
Trigano
EUR
|
|
|
174.00
02.12.2025
|
-0.80%
-1.40
|
|
UBISOFT Entertain.
EUR
|
|
|
6.604
02.12.2025
|
-0.66%
-0.044
|
|
Unibail-Rodam Stpl
EUR
|
|
|
91.26
02.12.2025
|
+0.02%
+0.02
|
|
UTI Group
EUR
|
|
|
0.135
02.12.2025
|
+5.47%
+0.007
|
|
Valeo
EUR
|
|
|
11.175
02.12.2025
|
+0.68%
+0.075
|
|
Vallourec
EUR
|
|
|
15.335
02.12.2025
|
-3.52%
-0.56
|
|
Valneva
EUR
|
|
|
3.736
02.12.2025
|
-3.56%
-0.138
|
|
Vantiva
EUR
|
|
|
0.0992
02.12.2025
|
-0.10%
-0.0001
|
|
Veolia Environnem
EUR
|
|
|
29.17
02.12.2025
|
-0.92%
-0.27
|
|
Verallia-144A Reg S
EUR
|
|
|
23.78
02.12.2025
|
+0.42%
+0.10
|
|
Verimatrix
EUR
|
|
|
0.158
02.12.2025
|
+0.96%
+0.0015
|
|
Vetoquinol
EUR
|
|
|
71.00
02.12.2025
|
-2.34%
-1.70
|
|
Vicat
EUR
|
|
|
70.80
02.12.2025
|
0.00%
0.00
|
|
Viel
EUR
|
|
|
17.55
02.12.2025
|
-0.57%
-0.10
|
|
Vinci
EUR
|
|
|
121.85
02.12.2025
|
-0.57%
-0.70
|
|
Virbac
EUR
|
|
|
357.00
02.12.2025
|
-1.24%
-4.50
|
|
Vitura
EUR
|
|
|
3.86
02.12.2025
|
-1.03%
-0.04
|
|
Vivendi
EUR
|
|
|
2.365
02.12.2025
|
-3.31%
-0.081
|
|
Voltalia
EUR
|
|
|
7.185
02.12.2025
|
-0.21%
-0.015
|
|
Voltz (Graines)
EUR
|
|
|
17.50
02.12.2025
|
-1.69%
-0.30
|
|
Vranken-Pommery Mo.
EUR
|
|
|
11.60
02.12.2025
|
-0.43%
-0.05
|
|
Waga Energy
EUR
|
|
|
22.15
02.12.2025
|
-0.45%
-0.10
|
|
Wavestone
EUR
|
|
|
49.40
02.12.2025
|
-1.20%
-0.60
|
|
Wendel
EUR
|
|
|
77.20
02.12.2025
|
-1.03%
-0.80
|
|
Worldline
EUR
|
|
|
1.504
02.12.2025
|
-1.38%
-0.021
|
|
X-FAB Silicon F
EUR
|
|
|
5.05
02.12.2025
|
+0.10%
+0.005
|