Large gap with delayed quotes
|
Last quote
04/14/2026
-
18:05:02
|
Day high
04/14/2026 -
17:25:30
|
Day low
04/14/2026 -
09:00:01
|
YTD % |
|---|---|---|---|
|
9,477.58
+106.23
(
+1.13% )
|
9,491.05
|
9,371.33
|
-1.00%
|
Components
|
EFI P
EUR
|
|
|
0.161
04/14/2026
|
+23.85%
+0.031
|
|
Francaise Casinos
EUR
|
|
|
1.89
04/14/2026
|
+13.86%
+0.23
|
|
Innate Pharma
EUR
|
|
|
1.36
04/14/2026
|
+13.71%
+0.164
|
|
Soitec
EUR
|
|
|
72.34
04/14/2026
|
+11.91%
+7.70
|
|
Ekinops
EUR
|
|
|
2.15
04/14/2026
|
+11.17%
+0.216
|
|
UBISOFT Entertain.
EUR
|
|
|
4.549
04/14/2026
|
+8.57%
+0.359
|
|
ADOCIA
EUR
|
|
|
4.67
04/14/2026
|
+8.40%
+0.362
|
|
Medincell Reg S
EUR
|
|
|
25.12
04/14/2026
|
+7.44%
+1.74
|
|
DBV Techno
EUR
|
|
|
3.854
04/14/2026
|
+6.70%
+0.242
|
|
X-FAB Silicon F
EUR
|
|
|
5.45
04/14/2026
|
+6.65%
+0.34
|
|
Transit Evergre
EUR
|
|
|
0.186
04/14/2026
|
+6.29%
+0.011
|
|
Laurent Perrier
EUR
|
|
|
88.80
04/14/2026
|
+6.22%
+5.20
|
|
Teleperformance
EUR
|
|
|
53.64
04/14/2026
|
+5.80%
+2.94
|
|
Nanobiotix
EUR
|
|
|
27.88
04/14/2026
|
+5.77%
+1.52
|
|
Genfit
EUR
|
|
|
9.30
04/14/2026
|
+5.68%
+0.50
|
|
Verimatrix
EUR
|
|
|
0.177
04/14/2026
|
+5.67%
+0.0095
|
|
Eurofins Scientific
EUR
|
|
|
68.48
04/14/2026
|
+5.52%
+3.58
|
|
Casino Guichard Per
EUR
|
|
|
0.163
04/14/2026
|
+5.16%
+0.008
|
|
Guillemot Corp.
EUR
|
|
|
4.08
04/14/2026
|
+5.15%
+0.20
|
|
Solutions 30
EUR
|
|
|
0.542
04/14/2026
|
+5.04%
+0.026
|
|
AIR France - KLM
EUR
|
|
|
10.12
04/14/2026
|
+5.00%
+0.482
|
|
Nexity
EUR
|
|
|
8.865
04/14/2026
|
+4.97%
+0.42
|
|
Vusion
EUR
|
|
|
117.40
04/14/2026
|
+4.73%
+5.30
|
|
TFF Group
EUR
|
|
|
16.36
04/14/2026
|
+4.60%
+0.72
|
|
Parrot
EUR
|
|
|
12.00
04/14/2026
|
+4.53%
+0.52
|
|
Eutelsat Comm.
EUR
|
|
|
2.38
04/14/2026
|
+4.39%
+0.10
|
|
Abionyx Pharma
EUR
|
|
|
3.75
04/14/2026
|
+4.31%
+0.155
|
|
Manitou BF
EUR
|
|
|
21.80
04/14/2026
|
+4.31%
+0.90
|
|
Ipsos
EUR
|
|
|
38.02
04/14/2026
|
+4.16%
+1.52
|
|
CRCAM Morbihan CCI
EUR
|
|
|
113.00
04/14/2026
|
+4.13%
+4.48
|
|
Sartorius Sted
EUR
|
|
|
180.80
04/14/2026
|
+3.97%
+6.90
|
|
EssilorLuxott
EUR
|
|
|
204.70
04/14/2026
|
+3.88%
+7.65
|
|
Claranova
EUR
|
|
|
0.737
04/14/2026
|
+3.80%
+0.027
|
|
Jacques Bogart
EUR
|
|
|
2.81
04/14/2026
|
+3.69%
+0.10
|
|
CRCAM Hte-LoirCCI
EUR
|
|
|
100.00
04/14/2026
|
+3.61%
+3.48
|
|
Courtois N
EUR
|
|
|
115.00
04/14/2026
|
+3.60%
+4.00
|
|
Infotel
EUR
|
|
|
36.30
04/14/2026
|
+3.57%
+1.25
|
|
Derichebourg
EUR
|
|
|
9.11
04/14/2026
|
+3.52%
+0.31
|
|
Elior Group
EUR
|
|
|
2.55
04/14/2026
|
+3.49%
+0.086
|
|
MaaT Pharma
EUR
|
|
|
5.68
04/14/2026
|
+3.46%
+0.19
|
|
Aurea
EUR
|
|
|
6.08
04/14/2026
|
+3.40%
+0.20
|
|
Stellantis Br Rg
EUR
|
|
|
6.927
04/14/2026
|
+3.39%
+0.227
|
|
Pierre et Vacances
EUR
|
|
|
1.92
04/14/2026
|
+3.23%
+0.06
|
|
Sodexo
EUR
|
|
|
39.86
04/14/2026
|
+3.21%
+1.24
|
|
PAREF
EUR
|
|
|
25.80
04/14/2026
|
+3.20%
+0.80
|
|
Groupe SFPI
EUR
|
|
|
1.65
04/14/2026
|
+3.12%
+0.05
|
|
OSE Immuno
EUR
|
|
|
3.24
04/14/2026
|
+3.05%
+0.096
|
|
Wendel
EUR
|
|
|
85.15
04/14/2026
|
+3.02%
+2.50
|
|
Saint-Gobain
EUR
|
|
|
77.74
04/14/2026
|
+2.97%
+2.24
|
|
Kering
EUR
|
|
|
280.00
04/14/2026
|
+2.92%
+7.95
|
|
ABL Diagnostics
EUR
|
|
|
2.84
04/14/2026
|
+2.90%
+0.08
|
|
Malter.Franco-Bel
EUR
|
|
|
890.00
04/14/2026
|
+2.89%
+25.00
|
|
Lisi
EUR
|
|
|
60.90
04/14/2026
|
+2.87%
+1.70
|
|
Nexans
EUR
|
|
|
133.30
04/14/2026
|
+2.85%
+3.70
|
|
Sword Group
EUR
|
|
|
32.70
04/14/2026
|
+2.83%
+0.90
|
|
STMicroelectr Br Rg
EUR
|
|
|
34.79
04/14/2026
|
+2.81%
+0.95
|
|
Acteos
EUR
|
|
|
0.88
04/14/2026
|
+2.80%
+0.024
|
|
Poxel
EUR
|
|
|
0.257
04/14/2026
|
+2.80%
+0.007
|
|
Schneider El
EUR
|
|
|
267.55
04/14/2026
|
+2.79%
+7.25
|
|
Eramet
EUR
|
|
|
52.00
04/14/2026
|
+2.77%
+1.40
|
|
Societe Generale
EUR
|
|
|
72.43
04/14/2026
|
+2.77%
+1.95
|
|
74Software
EUR
|
|
|
33.90
04/14/2026
|
+2.73%
+0.90
|
|
ABO-Group
EUR
|
|
|
4.60
04/14/2026
|
+2.68%
+0.12
|
|
Aubay
EUR
|
|
|
45.70
04/14/2026
|
+2.58%
+1.15
|
|
OVH GROUPE
EUR
|
|
|
9.545
04/14/2026
|
+2.58%
+0.24
|
|
Amundi
EUR
|
|
|
77.60
04/14/2026
|
+2.58%
+1.95
|
|
CA Toulouse 31 CCI
EUR
|
|
|
116.94
04/14/2026
|
+2.56%
+2.92
|
|
Trigano
EUR
|
|
|
155.40
04/14/2026
|
+2.51%
+3.80
|
|
Figeac Aero
EUR
|
|
|
9.84
04/14/2026
|
+2.50%
+0.24
|
|
Aperam Rg
EUR
|
|
|
41.04
04/14/2026
|
+2.50%
+1.00
|
|
Forvia
EUR
|
|
|
10.445
04/14/2026
|
+2.45%
+0.25
|
|
CRCAM Nord France
EUR
|
|
|
25.35
04/14/2026
|
+2.42%
+0.60
|
|
Bureau Veritas
EUR
|
|
|
27.76
04/14/2026
|
+2.40%
+0.65
|
|
Accor
EUR
|
|
|
45.49
04/14/2026
|
+2.39%
+1.06
|
|
Veolia Environnem
EUR
|
|
|
35.36
04/14/2026
|
+2.37%
+0.82
|
|
Safran
EUR
|
|
|
317.40
04/14/2026
|
+2.35%
+7.30
|
|
Clariane
EUR
|
|
|
3.746
04/14/2026
|
+2.35%
+0.086
|
|
Valeo
EUR
|
|
|
11.195
04/14/2026
|
+2.33%
+0.255
|
|
Alstom
EUR
|
|
|
22.84
04/14/2026
|
+2.33%
+0.52
|
|
Ateme
EUR
|
|
|
9.68
04/14/2026
|
+2.33%
+0.22
|
|
Montea
EUR
|
|
|
70.70
04/14/2026
|
+2.32%
+1.60
|
|
Antin Inf Partn
EUR
|
|
|
10.76
04/14/2026
|
+2.28%
+0.24
|
|
SMCP
EUR
|
|
|
5.685
04/14/2026
|
+2.25%
+0.125
|
|
Thermador
EUR
|
|
|
73.60
04/14/2026
|
+2.22%
+1.60
|
|
Sopra Steria
EUR
|
|
|
124.90
04/14/2026
|
+2.21%
+2.70
|
|
ArcelorMittal Rg
EUR
|
|
|
52.82
04/14/2026
|
+2.21%
+1.14
|
|
Capgemini
EUR
|
|
|
104.70
04/14/2026
|
+2.20%
+2.25
|
|
Metropole Tele
EUR
|
|
|
12.36
04/14/2026
|
+2.15%
+0.26
|
|
Pernod Ricard
EUR
|
|
|
66.68
04/14/2026
|
+2.11%
+1.38
|
|
Burelle
EUR
|
|
|
391.00
04/14/2026
|
+2.09%
+8.00
|
|
Sanofi
EUR
|
|
|
81.02
04/14/2026
|
+2.03%
+1.61
|
|
Publicis Grp
EUR
|
|
|
76.32
04/14/2026
|
+2.00%
+1.50
|
|
SCOR
EUR
|
|
|
32.80
04/14/2026
|
+1.99%
+0.64
|
|
GPE Pizzorno Envi
EUR
|
|
|
61.60
04/14/2026
|
+1.99%
+1.20
|
|
Icade
EUR
|
|
|
20.60
04/14/2026
|
+1.98%
+0.40
|
|
Unibail-Rodam Stpl
EUR
|
|
|
103.90
04/14/2026
|
+1.96%
+2.00
|
|
bioMerieux
EUR
|
|
|
91.75
04/14/2026
|
+1.94%
+1.75
|
|
Elis
EUR
|
|
|
26.38
04/14/2026
|
+1.93%
+0.50
|
|
Mercialys
EUR
|
|
|
12.72
04/14/2026
|
+1.92%
+0.24
|
|
Eurazeo
EUR
|
|
|
45.34
04/14/2026
|
+1.89%
+0.84
|
|
Abeo
EUR
|
|
|
7.70
04/14/2026
|
+1.85%
+0.14
|
|
ARGAN
EUR
|
|
|
61.50
04/14/2026
|
+1.82%
+1.10
|
|
CRCAM Ille CCI
EUR
|
|
|
112.00
04/14/2026
|
+1.82%
+2.00
|
|
Vivendi
EUR
|
|
|
2.128
04/14/2026
|
+1.82%
+0.038
|
|
CRCAM Brie Pic2cci
EUR
|
|
|
28.30
04/14/2026
|
+1.80%
+0.50
|
|
ID LOGISTICS
EUR
|
|
|
341.50
04/14/2026
|
+1.79%
+6.00
|
|
Ayvens
EUR
|
|
|
10.85
04/14/2026
|
+1.78%
+0.19
|
|
Comp de l'Odet
EUR
|
|
|
1,374.00
04/14/2026
|
+1.78%
+24.00
|
|
Imerys
EUR
|
|
|
21.80
04/14/2026
|
+1.77%
+0.38
|
|
Lumibird
EUR
|
|
|
22.95
04/14/2026
|
+1.77%
+0.40
|
|
Bigben Interactiv
EUR
|
|
|
0.2885
04/14/2026
|
+1.76%
+0.005
|
|
JCDECAUX
EUR
|
|
|
19.84
04/14/2026
|
+1.74%
+0.34
|
|
Virbac
EUR
|
|
|
365.50
04/14/2026
|
+1.67%
+6.00
|
|
INTERPARFUMS
EUR
|
|
|
24.46
04/14/2026
|
+1.66%
+0.40
|
|
Hydrogene Frce
EUR
|
|
|
4.00
04/14/2026
|
+1.65%
+0.065
|
|
SEB
EUR
|
|
|
48.00
04/14/2026
|
+1.65%
+0.78
|
|
Credit Agricole
EUR
|
|
|
17.365
04/14/2026
|
+1.64%
+0.28
|
|
Bollore
EUR
|
|
|
4.964
04/14/2026
|
+1.64%
+0.08
|
|
Carvolix
EUR
|
|
|
3.15
04/14/2026
|
+1.61%
+0.05
|
|
Wavestone
EUR
|
|
|
47.75
04/14/2026
|
+1.60%
+0.75
|
|
Rexel
EUR
|
|
|
37.67
04/14/2026
|
+1.59%
+0.59
|
|
Dekuple
EUR
|
|
|
25.70
04/14/2026
|
+1.58%
+0.40
|
|
Spie
EUR
|
|
|
47.64
04/14/2026
|
+1.53%
+0.72
|
|
AB SCIENCE
EUR
|
|
|
1.208
04/14/2026
|
+1.51%
+0.018
|
|
Carmila
EUR
|
|
|
17.60
04/14/2026
|
+1.50%
+0.26
|
|
Klepierre
EUR
|
|
|
35.20
04/14/2026
|
+1.50%
+0.52
|
|
BNP Paribas A
EUR
|
|
|
91.11
04/14/2026
|
+1.49%
+1.34
|
|
OPmobility
EUR
|
|
|
15.93
04/14/2026
|
+1.46%
+0.23
|
|
Loire Atl.Vend.CCI
EUR
|
|
|
132.90
04/14/2026
|
+1.45%
+1.90
|
|
Aramis Group
EUR
|
|
|
3.895
04/14/2026
|
+1.43%
+0.055
|
|
Voltz (Graines)
EUR
|
|
|
18.00
04/14/2026
|
+1.41%
+0.25
|
|
MERSEN
EUR
|
|
|
26.18
04/14/2026
|
+1.39%
+0.36
|
|
Michelin Rg
EUR
|
|
|
30.62
04/14/2026
|
+1.39%
+0.42
|
|
Kaufman et Broad
EUR
|
|
|
29.25
04/14/2026
|
+1.39%
+0.40
|
|
AXA
EUR
|
|
|
41.83
04/14/2026
|
+1.38%
+0.57
|
|
ALTAREA
EUR
|
|
|
118.60
04/14/2026
|
+1.37%
+1.60
|
|
LEGRAND
EUR
|
|
|
149.25
04/14/2026
|
+1.36%
+2.00
|
|
Lagardere N
EUR
|
|
|
19.46
04/14/2026
|
+1.35%
+0.26
|
|
Bonduelle
EUR
|
|
|
9.00
04/14/2026
|
+1.35%
+0.12
|
|
Airbus Br Rg
EUR
|
|
|
172.76
04/14/2026
|
+1.35%
+2.30
|
|
Deezer
EUR
|
|
|
1.135
04/14/2026
|
+1.34%
+0.015
|
|
Covivio
EUR
|
|
|
57.45
04/14/2026
|
+1.32%
+0.75
|
|
Voltalia
EUR
|
|
|
6.91
04/14/2026
|
+1.32%
+0.09
|
|
TF1
EUR
|
|
|
7.225
04/14/2026
|
+1.26%
+0.09
|
|
Euroapi
EUR
|
|
|
1.306
04/14/2026
|
+1.24%
+0.016
|
|
Dassault Syst
EUR
|
|
|
17.755
04/14/2026
|
+1.23%
+0.215
|
|
Cie des Alpes
EUR
|
|
|
25.30
04/14/2026
|
+1.20%
+0.30
|
|
Coface
EUR
|
|
|
16.08
04/14/2026
|
+1.20%
+0.19
|
|
Edenred
EUR
|
|
|
18.665
04/14/2026
|
+1.19%
+0.22
|
|
Hermes Intl
EUR
|
|
|
1,783.00
04/14/2026
|
+1.19%
+21.00
|
|
Avenir Telecom
EUR
|
|
|
0.086
04/14/2026
|
+1.18%
+0.001
|
|
Tikehau capital
EUR
|
|
|
18.00
04/14/2026
|
+1.12%
+0.20
|
|
L'Oreal
EUR
|
|
|
360.70
04/14/2026
|
+1.09%
+3.90
|
|
Vicat
EUR
|
|
|
66.70
04/14/2026
|
+1.06%
+0.70
|
|
Renault
EUR
|
|
|
31.02
04/14/2026
|
+1.04%
+0.32
|
|
Carrefour
EUR
|
|
|
16.625
04/14/2026
|
+1.00%
+0.165
|
|
Bouygues
EUR
|
|
|
52.66
04/14/2026
|
+1.00%
+0.52
|
|
Assystem
EUR
|
|
|
45.95
04/14/2026
|
+0.99%
+0.45
|
|
FDJU
EUR
|
|
|
25.68
04/14/2026
|
+0.98%
+0.25
|
|
EEM
EUR
|
|
|
2.10
04/14/2026
|
+0.96%
+0.02
|
|
Aelis Farma
EUR
|
|
|
1.322
04/14/2026
|
+0.92%
+0.012
|
|
Gecina
EUR
|
|
|
71.80
04/14/2026
|
+0.91%
+0.65
|
|
Viel
EUR
|
|
|
17.88
04/14/2026
|
+0.90%
+0.16
|
|
BIC(Societe)
EUR
|
|
|
57.70
04/14/2026
|
+0.87%
+0.50
|
|
Abivax
EUR
|
|
|
105.70
04/14/2026
|
+0.86%
+0.90
|
|
ALTAMIR
EUR
|
|
|
24.00
04/14/2026
|
+0.84%
+0.20
|
|
Eagle Football Gr
EUR
|
|
|
1.80
04/14/2026
|
+0.84%
+0.015
|
|
Seche Environ
EUR
|
|
|
86.00
04/14/2026
|
+0.82%
+0.70
|
|
Fiducial Off.Solu
EUR
|
|
|
26.60
04/14/2026
|
+0.76%
+0.20
|
|
Christian Dior
EUR
|
|
|
463.40
04/14/2026
|
+0.74%
+3.40
|
|
CRAM Alpes Provence
EUR
|
|
|
142.00
04/14/2026
|
+0.74%
+1.04
|
|
Synergie
EUR
|
|
|
28.60
04/14/2026
|
+0.70%
+0.20
|
|
CRIT
EUR
|
|
|
57.40
04/14/2026
|
+0.70%
+0.40
|
|
Quadient
EUR
|
|
|
11.50
04/14/2026
|
+0.70%
+0.08
|
|
Vinci
EUR
|
|
|
135.40
04/14/2026
|
+0.67%
+0.90
|
|
Lectra
EUR
|
|
|
15.96
04/14/2026
|
+0.63%
+0.10
|
|
Vetoquinol
EUR
|
|
|
80.00
04/14/2026
|
+0.63%
+0.50
|
|
Exail Tech
EUR
|
|
|
128.90
04/14/2026
|
+0.62%
+0.80
|
|
Orange
EUR
|
|
|
17.775
04/14/2026
|
+0.62%
+0.11
|
|
Peugeot Invest
EUR
|
|
|
65.10
04/14/2026
|
+0.62%
+0.40
|
|
Remy Cointreau
EUR
|
|
|
39.58
04/14/2026
|
+0.61%
+0.24
|
|
Frey
EUR
|
|
|
33.00
04/14/2026
|
+0.61%
+0.20
|
|
GL EVENTS
EUR
|
|
|
33.10
04/14/2026
|
+0.61%
+0.20
|
|
Maisons du monde
EUR
|
|
|
0.73
04/14/2026
|
+0.55%
+0.004
|
|
Thales
EUR
|
|
|
267.00
04/14/2026
|
+0.53%
+1.40
|
|
Plast Val de Loire
EUR
|
|
|
2.16
04/14/2026
|
+0.47%
+0.01
|
|
ADP
EUR
|
|
|
113.20
04/14/2026
|
+0.44%
+0.50
|
|
Electr Strasbourg N
EUR
|
|
|
231.50
04/14/2026
|
+0.43%
+1.00
|
|
Neurones
EUR
|
|
|
36.65
04/14/2026
|
+0.41%
+0.15
|
|
Bourse Direct
EUR
|
|
|
5.08
04/14/2026
|
+0.40%
+0.02
|
|
Societe LDC
EUR
|
|
|
103.40
04/14/2026
|
+0.39%
+0.40
|
|
CRCAM Nor.Se.CCI
EUR
|
|
|
142.00
04/14/2026
|
+0.35%
+0.50
|
|
NACON
EUR
|
|
|
0.1224
04/14/2026
|
+0.33%
+0.0004
|
|
Danone
EUR
|
|
|
67.54
04/14/2026
|
+0.33%
+0.22
|
|
Partouche
EUR
|
|
|
18.00
04/14/2026
|
+0.28%
+0.05
|
|
Valneva
EUR
|
|
|
2.644
04/14/2026
|
+0.23%
+0.006
|
|
ST DUPONT
EUR
|
|
|
0.0894
04/14/2026
|
+0.22%
+0.0002
|
|
Verallia-144A Reg S
EUR
|
|
|
19.00
04/14/2026
|
+0.21%
+0.04
|
|
Vallourec
EUR
|
|
|
23.64
04/14/2026
|
+0.17%
+0.04
|
|
CRCAM Touraine CCI
EUR
|
|
|
127.48
04/14/2026
|
+0.14%
+0.18
|
|
Solocal Group
EUR
|
|
|
4.125
04/14/2026
|
+0.12%
+0.005
|
|
Atos
EUR
|
|
|
34.54
04/14/2026
|
+0.12%
+0.04
|
|
Akwel
EUR
|
|
|
7.26
04/14/2026
|
0.00%
0.00
|
|
Altareit
EUR
|
|
|
595.00
04/14/2026
|
0.00%
0.00
|
|
Atland
EUR
|
|
|
39.90
04/14/2026
|
0.00%
0.00
|
|
Cambodge DIV.24 Rg
EUR
|
|
|
104.00
04/14/2026
|
0.00%
0.00
|
|
FSDV P
EUR
|
|
|
18.30
04/14/2026
|
0.00%
0.00
|
|
fiducial real
EUR
|
|
|
169.00
04/14/2026
|
0.00%
0.00
|
|
Fnac Darty
EUR
|
|
|
35.35
04/14/2026
|
0.00%
0.00
|
|
Fonciere INEA
EUR
|
|
|
34.60
04/14/2026
|
0.00%
0.00
|
|
Getlink
EUR
|
|
|
19.43
04/14/2026
|
0.00%
0.00
|
|
Immob Dassault
EUR
|
|
|
50.80
04/14/2026
|
0.00%
0.00
|
|
Latecoere
EUR
|
|
|
0.0155
04/14/2026
|
0.00%
0.00
|
|
LNA Sante
EUR
|
|
|
28.80
04/14/2026
|
0.00%
0.00
|
|
NRJ Grp
EUR
|
|
|
7.00
04/14/2026
|
0.00%
0.00
|
|
Patrimoine Com.
EUR
|
|
|
24.00
04/14/2026
|
0.00%
0.00
|
|
SergeFerrari
EUR
|
|
|
6.96
04/14/2026
|
0.00%
0.00
|
|
TBSO P
EUR
|
|
|
5.20
04/14/2026
|
0.00%
0.00
|
|
STEF
EUR
|
|
|
120.00
04/14/2026
|
0.00%
0.00
|
|
Technip Ener Br Rg
EUR
|
|
|
39.68
04/14/2026
|
0.00%
0.00
|
|
Touax
EUR
|
|
|
4.00
04/14/2026
|
0.00%
0.00
|
|
Tour Eiffel
EUR
|
|
|
8.04
04/14/2026
|
0.00%
0.00
|
|
Vantiva
EUR
|
|
|
0.092
04/14/2026
|
0.00%
0.00
|
|
Mais Pomm & Ass
EUR
|
|
|
10.60
04/14/2026
|
0.00%
0.00
|
|
Waga Energy
EUR
|
|
|
23.45
04/14/2026
|
0.00%
0.00
|
|
Dassault Avia
EUR
|
|
|
330.20
04/14/2026
|
-0.06%
-0.20
|
|
LVMH
EUR
|
|
|
481.45
04/14/2026
|
-0.06%
-0.30
|
|
Eiffage
EUR
|
|
|
140.35
04/14/2026
|
-0.11%
-0.15
|
|
Air Liquide
EUR
|
|
|
187.28
04/14/2026
|
-0.12%
-0.22
|
|
Equasens
EUR
|
|
|
40.05
04/14/2026
|
-0.12%
-0.05
|
|
Alten
EUR
|
|
|
53.50
04/14/2026
|
-0.19%
-0.10
|
|
Perrier Industrie
EUR
|
|
|
83.40
04/14/2026
|
-0.24%
-0.20
|
|
CRCAM SRA CI
EUR
|
|
|
200.00
04/14/2026
|
-0.25%
-0.50
|
|
CBO TERRITORIA
EUR
|
|
|
3.97
04/14/2026
|
-0.25%
-0.01
|
|
Teract
EUR
|
|
|
3.12
04/14/2026
|
-0.32%
-0.01
|
|
Marie Brizard
EUR
|
|
|
2.72
04/14/2026
|
-0.37%
-0.01
|
|
Vitura
EUR
|
|
|
4.84
04/14/2026
|
-0.41%
-0.02
|
|
Precia
EUR
|
|
|
24.10
04/14/2026
|
-0.41%
-0.10
|
|
Covivio Htls
EUR
|
|
|
24.00
04/14/2026
|
-0.41%
-0.10
|
|
Samse
EUR
|
|
|
118.00
04/14/2026
|
-0.42%
-0.50
|
|
Oeneo
EUR
|
|
|
9.40
04/14/2026
|
-0.42%
-0.04
|
|
Jacquet Metals
EUR
|
|
|
22.50
04/14/2026
|
-0.44%
-0.10
|
|
Coheris
EUR
|
|
|
11.10
04/14/2026
|
-0.45%
-0.05
|
|
CAFOM
EUR
|
|
|
10.75
04/14/2026
|
-0.46%
-0.05
|
|
Gensight Biolo.
EUR
|
|
|
0.082
04/14/2026
|
-0.49%
-0.0004
|
|
Gaztrans.techn.
EUR
|
|
|
201.60
04/14/2026
|
-0.49%
-1.00
|
|
Docks Petr.d'Ambe
EUR
|
|
|
925.00
04/14/2026
|
-0.54%
-5.00
|
|
MyHotelMatch
EUR
|
|
|
0.1735
04/14/2026
|
-0.57%
-0.001
|
|
IDI
EUR
|
|
|
69.20
04/14/2026
|
-0.57%
-0.40
|
|
EXEL INDUSTRIES
EUR
|
|
|
32.10
04/14/2026
|
-0.62%
-0.20
|
|
Guerbet
EUR
|
|
|
9.40
04/14/2026
|
-0.63%
-0.06
|
|
ENGIE
EUR
|
|
|
28.78
04/14/2026
|
-0.66%
-0.19
|
|
Linedata Services
EUR
|
|
|
44.30
04/14/2026
|
-0.67%
-0.30
|
|
Artmarket.com
EUR
|
|
|
2.83
04/14/2026
|
-0.70%
-0.02
|
|
Beneteau
EUR
|
|
|
6.98
04/14/2026
|
-0.71%
-0.05
|
|
Arkema
EUR
|
|
|
60.40
04/14/2026
|
-0.74%
-0.45
|
|
Roche Bobois
EUR
|
|
|
26.70
04/14/2026
|
-0.74%
-0.20
|
|
Lacroix Grp
EUR
|
|
|
12.85
04/14/2026
|
-0.77%
-0.10
|
|
Rubis
EUR
|
|
|
35.24
04/14/2026
|
-0.79%
-0.28
|
|
Expl & Prod Chim
EUR
|
|
|
249.00
04/14/2026
|
-0.80%
-2.00
|
|
Ipsen
EUR
|
|
|
165.00
04/14/2026
|
-0.84%
-1.40
|
|
Groupe J.A.J
EUR
|
|
|
1.15
04/14/2026
|
-0.86%
-0.01
|
|
Totalenerg Gab P/N
EUR
|
|
|
220.00
04/14/2026
|
-0.90%
-2.00
|
|
CRCAM Languedoc
EUR
|
|
|
81.60
04/14/2026
|
-0.97%
-0.80
|
|
Ramsay Generale
EUR
|
|
|
10.10
04/14/2026
|
-0.98%
-0.10
|
|
MK Techno. -O-
EUR
|
|
|
0.19
04/14/2026
|
-1.04%
-0.002
|
|
Inventiva
EUR
|
|
|
4.36
04/14/2026
|
-1.13%
-0.05
|
|
Selectirente
EUR
|
|
|
83.50
04/14/2026
|
-1.18%
-1.00
|
|
Sogeclair
EUR
|
|
|
41.50
04/14/2026
|
-1.19%
-0.50
|
|
Memscap
EUR
|
|
|
4.465
04/14/2026
|
-1.22%
-0.055
|
|
Euronext Br Rg
EUR
|
|
|
145.00
04/14/2026
|
-1.23%
-1.80
|
|
CRCAM Paris CCI
EUR
|
|
|
108.62
04/14/2026
|
-1.25%
-1.38
|
|
Acanthe Devlp
EUR
|
|
|
0.231
04/14/2026
|
-1.28%
-0.003
|
|
Haulotte Group
EUR
|
|
|
2.18
04/14/2026
|
-1.36%
-0.03
|
|
Savencia
EUR
|
|
|
58.00
04/14/2026
|
-1.36%
-0.80
|
|
Passat
EUR
|
|
|
4.32
04/14/2026
|
-1.37%
-0.06
|
|
Artea
EUR
|
|
|
7.15
04/14/2026
|
-1.38%
-0.10
|
|
Bassac
EUR
|
|
|
48.00
04/14/2026
|
-1.44%
-0.70
|
|
Francaise Ener.
EUR
|
|
|
40.75
04/14/2026
|
-1.45%
-0.60
|
|
Viridien
EUR
|
|
|
129.30
04/14/2026
|
-1.60%
-2.10
|
|
GEA
EUR
|
|
|
91.00
04/14/2026
|
-1.62%
-1.50
|
|
Transgene
EUR
|
|
|
0.758
04/14/2026
|
-1.69%
-0.013
|
|
Lhyfe
EUR
|
|
|
2.325
04/14/2026
|
-1.69%
-0.04
|
|
Boiron
EUR
|
|
|
26.00
04/14/2026
|
-1.89%
-0.50
|
|
Bains de Mer Mona N
EUR
|
|
|
129.00
04/14/2026
|
-1.90%
-2.50
|
|
Cie Chargeurs
EUR
|
|
|
8.33
04/14/2026
|
-2.00%
-0.17
|
|
ABC Arbitrage
EUR
|
|
|
5.30
04/14/2026
|
-2.03%
-0.11
|
|
Bastide le Confor
EUR
|
|
|
24.50
04/14/2026
|
-2.20%
-0.55
|
|
Solvay
EUR
|
|
|
27.38
04/14/2026
|
-2.28%
-0.64
|
|
SRP Groupe
EUR
|
|
|
0.666
04/14/2026
|
-2.35%
-0.016
|
|
High Co
EUR
|
|
|
3.68
04/14/2026
|
-2.39%
-0.09
|
|
Worldline
EUR
|
|
|
0.2424
04/14/2026
|
-2.69%
-0.0067
|
|
TotalEnergies
EUR
|
|
|
77.39
04/14/2026
|
-2.85%
-2.27
|
|
Maurel & Prom
EUR
|
|
|
9.53
04/14/2026
|
-3.30%
-0.325
|
|
SES Global FDR
EUR
|
|
|
6.225
04/14/2026
|
-3.34%
-0.215
|
|
Bleecker
EUR
|
|
|
112.00
04/14/2026
|
-3.45%
-4.00
|
|
Cegedim
EUR
|
|
|
12.20
04/14/2026
|
-3.56%
-0.45
|
|
Celyad Onco
EUR
|
|
|
0.313
04/14/2026
|
-3.69%
-0.012
|
|
OREGE
EUR
|
|
|
0.288
04/14/2026
|
-4.00%
-0.012
|
|
Arverne Group
EUR
|
|
|
6.24
04/14/2026
|
-4.00%
-0.26
|
|
Nort Atla Energ
EUR
|
|
|
57.15
04/14/2026
|
-4.83%
-2.90
|
|
AdUX
EUR
|
|
|
1.535
04/14/2026
|
-5.25%
-0.085
|
|
Robertet
EUR
|
|
|
817.00
04/14/2026
|
-5.55%
-48.00
|
|
Proactis
EUR
|
|
|
0.039
04/14/2026
|
-6.02%
-0.0025
|
|
Hotels de Paris
EUR
|
|
|
2.02
04/14/2026
|
-6.48%
-0.14
|
|
Casino Cannes
EUR
|
|
|
2,320.00
04/14/2026
|
-7.20%
-180.00
|
|
Alan Allm Assoc Fin
EUR
|
|
|
2.60
04/14/2026
|
-9.09%
-0.26
|
|
Gaumont
EUR
|
|
|
106.00
04/14/2026
|
-17.83%
-23.00
|
|
ADC SIIC
EUR
|
|
|
0.06
04/13/2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Artois N
EUR
|
|
|
9,200.00
04/07/2026
|
+3.37%
+300.00
|
|
Augros Cosm Pack
EUR
|
|
|
4.96
04/13/2026
|
-0.80%
-0.04
|
|
Balyo
EUR
|
|
|
0.60
04/07/2026
|
0.00%
0.00
|
|
Barbara Bui P
EUR
|
|
|
4.00
03/30/2026
|
+5.26%
+0.20
|
|
CFI
EUR
|
|
|
1.14
04/08/2026
|
-17.39%
-0.24
|
|
CROSSWOOD P
EUR
|
|
|
10.70
03/17/2026
|
+18.23%
+1.65
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Fin Marjos
EUR
|
|
|
0.70
04/10/2026
|
0.00%
0.00
|
|
Fin Ouest Afric P
EUR
|
|
|
19.90
03/23/2026
|
-0.50%
-0.10
|
|
Financ Mon DIV24 Rg
EUR
|
|
|
149.00
04/13/2026
|
-1.00%
-1.50
|
|
FIPP
EUR
|
|
|
0.134
04/13/2026
|
+17.54%
+0.02
|
|
Fonciere 7 Inv
EUR
|
|
|
0.30
04/10/2026
|
0.00%
0.00
|
|
Fonciere Volta
EUR
|
|
|
8.10
04/10/2026
|
0.00%
0.00
|
|
Forest Equatorial P
EUR
|
|
|
755.00
03/18/2026
|
+11.03%
+75.00
|
|
GeNeuro P
EUR
|
|
|
0.0308
01/22/2026
|
-0.65%
-0.0002
|
|
INTEXA P
EUR
|
|
|
2.50
02/06/2026
|
0.00%
0.00
|
|
La Chausseria
EUR
|
|
|
6.55
04/13/2026
|
+0.77%
+0.05
|
|
Media 6
EUR
|
|
|
9.20
04/08/2026
|
-4.66%
-0.45
|
|
NR21
EUR
|
|
|
49.00
03/16/2026
|
-1.61%
-0.80
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Saint Jean Grp
EUR
|
|
|
20.40
04/09/2026
|
+2.00%
+0.40
|
|
SCBSM N
EUR
|
|
|
9.60
04/13/2026
|
0.00%
0.00
|
|
Selcodis
EUR
|
|
|
0.29
06/06/2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Televerbier P
EUR
|
|
|
71.00
04/13/2026
|
+10.08%
+6.50
|
|
UTI Group
EUR
|
|
|
0.1155
04/09/2026
|
0.00%
0.00
|