Large gap with delayed quotes
|
Last quote
10/23/2026
-
18:05:02
|
Day high
10/23/2026 -
09:00:30
|
Day low
10/23/2026 -
16:18:45
|
YTD % |
|---|---|---|---|
|
8,798.19
-33.30
(
-0.38% )
|
8,859.95
|
8,744.37
|
-8.09%
|
Components
|
Francaise Ener.
EUR
|
|
|
16.14
10/23/2026
|
+14.31%
+2.02
|
|
Transit Evergre
EUR
|
|
|
0.073
10/23/2026
|
+12.31%
+0.008
|
|
Sword Group
EUR
|
|
|
32.40
10/23/2026
|
+10.20%
+3.00
|
|
OREGE
EUR
|
|
|
0.29
10/23/2026
|
+8.61%
+0.023
|
|
Celyad Onco
EUR
|
|
|
0.224
10/23/2026
|
+7.69%
+0.016
|
|
SCBSM N
EUR
|
|
|
9.25
10/23/2026
|
+7.56%
+0.65
|
|
Viridien
EUR
|
|
|
93.70
10/23/2026
|
+6.84%
+6.00
|
|
Sodexo
EUR
|
|
|
59.95
10/23/2026
|
+6.29%
+3.55
|
|
Nort Atla Energ
EUR
|
|
|
74.00
10/23/2026
|
+5.71%
+4.00
|
|
Roche Bobois
EUR
|
|
|
13.00
10/23/2026
|
+5.69%
+0.70
|
|
L'Oreal
EUR
|
|
|
436.30
10/23/2026
|
+5.64%
+23.30
|
|
SRP Groupe
EUR
|
|
|
0.97
10/23/2026
|
+4.98%
+0.046
|
|
TotalEnergies
EUR
|
|
|
83.45
10/23/2026
|
+4.34%
+3.47
|
|
CRCAM Touraine CCI
EUR
|
|
|
105.98
10/23/2026
|
+3.90%
+3.98
|
|
Gaztrans.techn.
EUR
|
|
|
205.00
10/23/2026
|
+3.27%
+6.50
|
|
Bassac
EUR
|
|
|
34.70
10/23/2026
|
+3.27%
+1.10
|
|
Lhyfe
EUR
|
|
|
1.60
10/23/2026
|
+3.23%
+0.05
|
|
Akwel
EUR
|
|
|
6.46
10/23/2026
|
+2.87%
+0.18
|
|
Technip Ener Br Rg
EUR
|
|
|
30.80
10/23/2026
|
+2.80%
+0.84
|
|
Rubis
EUR
|
|
|
35.96
10/23/2026
|
+2.74%
+0.96
|
|
Rexel
EUR
|
|
|
32.63
10/23/2026
|
+2.64%
+0.84
|
|
Acteos
EUR
|
|
|
0.81
10/23/2026
|
+2.53%
+0.02
|
|
Lisi
EUR
|
|
|
61.00
10/23/2026
|
+2.52%
+1.50
|
|
EssilorLuxott
EUR
|
|
|
181.20
10/23/2026
|
+2.29%
+4.05
|
|
Totalenerg Gab P/N
EUR
|
|
|
233.50
10/23/2026
|
+2.19%
+5.00
|
|
LNA Sante
EUR
|
|
|
23.50
10/23/2026
|
+2.17%
+0.50
|
|
Vallourec
EUR
|
|
|
18.11
10/23/2026
|
+2.17%
+0.385
|
|
Maurel & Prom
EUR
|
|
|
8.055
10/23/2026
|
+1.96%
+0.155
|
|
Vetoquinol
EUR
|
|
|
79.70
10/23/2026
|
+1.92%
+1.50
|
|
Equasens
EUR
|
|
|
29.65
10/23/2026
|
+1.89%
+0.55
|
|
TBSO P
EUR
|
|
|
2.20
10/23/2026
|
+1.85%
+0.04
|
|
Elis
EUR
|
|
|
22.22
10/23/2026
|
+1.83%
+0.40
|
|
Lectra
EUR
|
|
|
22.55
10/23/2026
|
+1.81%
+0.40
|
|
Artea
EUR
|
|
|
5.65
10/23/2026
|
+1.80%
+0.10
|
|
CRIT
EUR
|
|
|
46.20
10/23/2026
|
+1.76%
+0.80
|
|
Teleperformance
EUR
|
|
|
80.58
10/23/2026
|
+1.74%
+1.38
|
|
Eurofins Scientific
EUR
|
|
|
84.70
10/23/2026
|
+1.73%
+1.44
|
|
Francaise Casinos
EUR
|
|
|
6.05
10/23/2026
|
+1.68%
+0.10
|
|
Neurones
EUR
|
|
|
36.50
10/23/2026
|
+1.67%
+0.60
|
|
CRCAM Languedoc
EUR
|
|
|
62.00
10/23/2026
|
+1.62%
+0.99
|
|
Cambodge DIV.24 Rg
EUR
|
|
|
95.00
10/23/2026
|
+1.60%
+1.50
|
|
Vitura
EUR
|
|
|
2.54
10/23/2026
|
+1.60%
+0.04
|
|
Dassault Syst
EUR
|
|
|
24.44
10/23/2026
|
+1.58%
+0.38
|
|
Sopra Steria
EUR
|
|
|
185.00
10/23/2026
|
+1.54%
+2.80
|
|
Savencia
EUR
|
|
|
56.60
10/23/2026
|
+1.43%
+0.80
|
|
Bonduelle
EUR
|
|
|
8.50
10/23/2026
|
+1.43%
+0.12
|
|
ABC Arbitrage
EUR
|
|
|
5.83
10/23/2026
|
+1.39%
+0.08
|
|
74Software
EUR
|
|
|
38.20
10/23/2026
|
+1.33%
+0.50
|
|
TFF Group
EUR
|
|
|
14.00
10/23/2026
|
+1.30%
+0.18
|
|
BNP Paribas A
EUR
|
|
|
83.52
10/23/2026
|
+1.15%
+0.95
|
|
Euroapi
EUR
|
|
|
0.792
10/23/2026
|
+1.15%
+0.009
|
|
Alstom
EUR
|
|
|
16.095
10/23/2026
|
+1.13%
+0.18
|
|
AB SCIENCE
EUR
|
|
|
0.549
10/23/2026
|
+1.10%
+0.006
|
|
Carrefour
EUR
|
|
|
13.835
10/23/2026
|
+1.10%
+0.15
|
|
bioMerieux
EUR
|
|
|
89.20
10/23/2026
|
+1.08%
+0.95
|
|
Bollore
EUR
|
|
|
3.674
10/23/2026
|
+1.05%
+0.038
|
|
Abeo
EUR
|
|
|
7.74
10/23/2026
|
+1.04%
+0.08
|
|
ADP
EUR
|
|
|
107.90
10/23/2026
|
+0.94%
+1.00
|
|
Ateme
EUR
|
|
|
11.30
10/23/2026
|
+0.89%
+0.10
|
|
Veolia Environnem
EUR
|
|
|
32.09
10/23/2026
|
+0.85%
+0.27
|
|
Saint-Gobain
EUR
|
|
|
66.92
10/23/2026
|
+0.78%
+0.52
|
|
Synergie
EUR
|
|
|
26.10
10/23/2026
|
+0.77%
+0.20
|
|
FIPP
EUR
|
|
|
0.131
10/23/2026
|
+0.77%
+0.001
|
|
Comp de l'Odet
EUR
|
|
|
967.00
10/23/2026
|
+0.73%
+7.00
|
|
Sogeclair
EUR
|
|
|
27.90
10/23/2026
|
+0.72%
+0.20
|
|
Jacquet Metals
EUR
|
|
|
19.92
10/23/2026
|
+0.71%
+0.14
|
|
Antin Inf Partn
EUR
|
|
|
7.19
10/23/2026
|
+0.70%
+0.05
|
|
Bains de Mer Mona N
EUR
|
|
|
146.00
10/23/2026
|
+0.69%
+1.00
|
|
TF1
EUR
|
|
|
5.96
10/23/2026
|
+0.68%
+0.04
|
|
Sartorius Sted
EUR
|
|
|
210.60
10/23/2026
|
+0.67%
+1.40
|
|
Casino Guichard Per
EUR
|
|
|
0.1812
10/23/2026
|
+0.67%
+0.0012
|
|
CRCAM Hte-LoirCCI
EUR
|
|
|
80.72
10/23/2026
|
+0.65%
+0.52
|
|
CRCAM Ille CCI
EUR
|
|
|
96.67
10/23/2026
|
+0.65%
+0.62
|
|
Air Liquide
EUR
|
|
|
174.68
10/23/2026
|
+0.63%
+1.10
|
|
Malter.Franco-Bel
EUR
|
|
|
795.00
10/23/2026
|
+0.63%
+5.00
|
|
Artmarket.com
EUR
|
|
|
3.30
10/23/2026
|
+0.61%
+0.02
|
|
Hydrogene Frce
EUR
|
|
|
1.70
10/23/2026
|
+0.59%
+0.01
|
|
Thales
EUR
|
|
|
228.00
10/23/2026
|
+0.57%
+1.30
|
|
MaaT Pharma
EUR
|
|
|
1.068
10/23/2026
|
+0.56%
+0.006
|
|
Kaufman et Broad
EUR
|
|
|
19.18
10/23/2026
|
+0.52%
+0.10
|
|
Robertet
EUR
|
|
|
780.00
10/23/2026
|
+0.52%
+4.00
|
|
Vicat
EUR
|
|
|
58.50
10/23/2026
|
+0.52%
+0.30
|
|
STEF
EUR
|
|
|
118.80
10/23/2026
|
+0.51%
+0.60
|
|
Covivio Htls
EUR
|
|
|
20.00
10/23/2026
|
+0.50%
+0.10
|
|
Spie
EUR
|
|
|
40.76
10/23/2026
|
+0.49%
+0.20
|
|
Patrimoine Com.
EUR
|
|
|
20.80
10/23/2026
|
+0.48%
+0.10
|
|
Wavestone
EUR
|
|
|
31.75
10/23/2026
|
+0.47%
+0.15
|
|
Vinci
EUR
|
|
|
106.45
10/23/2026
|
+0.47%
+0.50
|
|
Credit Agricole
EUR
|
|
|
14.92
10/23/2026
|
+0.44%
+0.065
|
|
Parrot
EUR
|
|
|
7.54
10/23/2026
|
+0.40%
+0.03
|
|
Bouygues
EUR
|
|
|
40.30
10/23/2026
|
+0.40%
+0.16
|
|
Remy Cointreau
EUR
|
|
|
52.15
10/23/2026
|
+0.38%
+0.20
|
|
Abionyx Pharma
EUR
|
|
|
1.61
10/23/2026
|
+0.37%
+0.006
|
|
LEGRAND
EUR
|
|
|
124.10
10/23/2026
|
+0.36%
+0.45
|
|
Voltz (Graines)
EUR
|
|
|
15.05
10/23/2026
|
+0.33%
+0.05
|
|
Montea
EUR
|
|
|
63.50
10/23/2026
|
+0.32%
+0.20
|
|
EXEL INDUSTRIES
EUR
|
|
|
17.00
10/23/2026
|
+0.29%
+0.05
|
|
Ayvens
EUR
|
|
|
8.755
10/23/2026
|
+0.29%
+0.025
|
|
Immob Dassault
EUR
|
|
|
41.50
10/23/2026
|
+0.24%
+0.10
|
|
Icade
EUR
|
|
|
14.58
10/23/2026
|
+0.21%
+0.03
|
|
Metropole Tele
EUR
|
|
|
10.26
10/23/2026
|
+0.20%
+0.02
|
|
FDJU
EUR
|
|
|
20.61
10/23/2026
|
+0.19%
+0.04
|
|
Elior Group
EUR
|
|
|
1.788
10/23/2026
|
+0.11%
+0.002
|
|
Verallia-144A Reg S
EUR
|
|
|
18.60
10/23/2026
|
+0.11%
+0.02
|
|
Manitou BF
EUR
|
|
|
19.54
10/23/2026
|
+0.10%
+0.02
|
|
GPE Pizzorno Envi
EUR
|
|
|
62.20
10/23/2026
|
+0.08%
+0.05
|
|
Exail Tech
EUR
|
|
|
125.30
10/23/2026
|
+0.08%
+0.10
|
|
Gecina
EUR
|
|
|
63.90
10/23/2026
|
+0.08%
+0.05
|
|
Clariane
EUR
|
|
|
3.144
10/23/2026
|
+0.06%
+0.002
|
|
Pernod Ricard
EUR
|
|
|
67.64
10/23/2026
|
+0.06%
+0.04
|
|
Alten
EUR
|
|
|
87.65
10/23/2026
|
+0.06%
+0.05
|
|
ABL Texcel Diag
EUR
|
|
|
2.38
10/23/2026
|
0.00%
0.00
|
|
ABO-Group
EUR
|
|
|
2.82
10/23/2026
|
0.00%
0.00
|
|
Acanthe Devlp
EUR
|
|
|
0.18
10/23/2026
|
0.00%
0.00
|
|
ALTAMIR
EUR
|
|
|
22.30
10/23/2026
|
0.00%
0.00
|
|
Altareit
EUR
|
|
|
540.00
10/23/2026
|
0.00%
0.00
|
|
Artois N
EUR
|
|
|
8,550.00
10/23/2026
|
0.00%
0.00
|
|
Atland
EUR
|
|
|
32.10
10/23/2026
|
0.00%
0.00
|
|
Burelle
EUR
|
|
|
338.00
10/23/2026
|
0.00%
0.00
|
|
Carmila
EUR
|
|
|
14.44
10/23/2026
|
0.00%
0.00
|
|
CBO TERRITORIA
EUR
|
|
|
3.62
10/23/2026
|
0.00%
0.00
|
|
Belgrano
EUR
|
|
|
7.19
10/23/2026
|
0.00%
0.00
|
|
Deezer
EUR
|
|
|
1.315
10/23/2026
|
0.00%
0.00
|
|
Dekuple
EUR
|
|
|
20.50
10/23/2026
|
0.00%
0.00
|
|
Docks Petr.d'Ambe
EUR
|
|
|
840.00
10/23/2026
|
0.00%
0.00
|
|
Eurazeo
EUR
|
|
|
46.80
10/23/2026
|
0.00%
0.00
|
|
Expl & Prod Chim
EUR
|
|
|
245.00
10/23/2026
|
0.00%
0.00
|
|
FSDV P
EUR
|
|
|
16.80
10/23/2026
|
0.00%
0.00
|
|
fiducial real
EUR
|
|
|
162.00
10/23/2026
|
0.00%
0.00
|
|
Fin Marjos
EUR
|
|
|
1.65
10/23/2026
|
0.00%
0.00
|
|
Fnac Darty
EUR
|
|
|
34.85
10/23/2026
|
0.00%
0.00
|
|
Fonciere INEA
EUR
|
|
|
31.50
10/23/2026
|
0.00%
0.00
|
|
Frey
EUR
|
|
|
34.40
10/23/2026
|
0.00%
0.00
|
|
Gaumont
EUR
|
|
|
101.00
10/23/2026
|
0.00%
0.00
|
|
GEA
EUR
|
|
|
68.00
10/23/2026
|
0.00%
0.00
|
|
Linedata Services
EUR
|
|
|
46.00
10/23/2026
|
0.00%
0.00
|
|
MHM Corporate
EUR
|
|
|
0.0118
10/23/2026
|
0.00%
0.00
|
|
Saint Jean Grp
EUR
|
|
|
17.50
10/23/2026
|
0.00%
0.00
|
|
Selectirente
EUR
|
|
|
81.00
10/23/2026
|
0.00%
0.00
|
|
Solutions 30
EUR
|
|
|
0.44
10/23/2026
|
0.00%
0.00
|
|
Transgene
EUR
|
|
|
0.68
10/23/2026
|
0.00%
0.00
|
|
Waga Energy
EUR
|
|
|
22.50
10/23/2026
|
0.00%
0.00
|
|
Unibail-Rodam Stpl
EUR
|
|
|
90.10
10/23/2026
|
-0.02%
-0.02
|
|
Vusion
EUR
|
|
|
124.50
10/23/2026
|
-0.08%
-0.10
|
|
Societe Generale
EUR
|
|
|
59.66
10/23/2026
|
-0.10%
-0.06
|
|
ARGAN
EUR
|
|
|
67.40
10/23/2026
|
-0.15%
-0.10
|
|
UTI Group
EUR
|
|
|
0.0994
10/23/2026
|
-0.20%
-0.0002
|
|
Aperam Rg
EUR
|
|
|
35.58
10/23/2026
|
-0.22%
-0.08
|
|
Danone
EUR
|
|
|
62.24
10/23/2026
|
-0.22%
-0.14
|
|
Euronext Br Rg
EUR
|
|
|
177.70
10/23/2026
|
-0.22%
-0.40
|
|
Guillemot Corp.
EUR
|
|
|
3.94
10/23/2026
|
-0.25%
-0.01
|
|
Virbac
EUR
|
|
|
349.00
10/23/2026
|
-0.29%
-1.00
|
|
Eiffage
EUR
|
|
|
97.42
10/23/2026
|
-0.29%
-0.28
|
|
Wendel
EUR
|
|
|
82.45
10/23/2026
|
-0.30%
-0.25
|
|
Covivio
EUR
|
|
|
43.82
10/23/2026
|
-0.32%
-0.14
|
|
Arverne Group
EUR
|
|
|
6.18
10/23/2026
|
-0.32%
-0.02
|
|
Coface
EUR
|
|
|
15.41
10/23/2026
|
-0.32%
-0.05
|
|
Touax
EUR
|
|
|
3.01
10/23/2026
|
-0.33%
-0.01
|
|
Dassault Avia
EUR
|
|
|
299.60
10/23/2026
|
-0.33%
-1.00
|
|
Infotel
EUR
|
|
|
39.65
10/23/2026
|
-0.38%
-0.15
|
|
Societe LDC
EUR
|
|
|
104.20
10/23/2026
|
-0.38%
-0.40
|
|
Quadient
EUR
|
|
|
14.92
10/23/2026
|
-0.40%
-0.06
|
|
INTERPARFUMS
EUR
|
|
|
34.36
10/23/2026
|
-0.41%
-0.14
|
|
CAFOM
EUR
|
|
|
12.10
10/23/2026
|
-0.41%
-0.05
|
|
Eramet
EUR
|
|
|
33.74
10/23/2026
|
-0.41%
-0.14
|
|
Lumibird
EUR
|
|
|
23.10
10/23/2026
|
-0.43%
-0.10
|
|
Assystem
EUR
|
|
|
33.60
10/23/2026
|
-0.44%
-0.15
|
|
BIC(Societe)
EUR
|
|
|
65.90
10/23/2026
|
-0.45%
-0.30
|
|
Oeneo
EUR
|
|
|
8.72
10/23/2026
|
-0.46%
-0.04
|
|
Samse
EUR
|
|
|
108.50
10/23/2026
|
-0.46%
-0.50
|
|
Imerys
EUR
|
|
|
21.40
10/23/2026
|
-0.47%
-0.10
|
|
CRCAM Paris CCI
EUR
|
|
|
84.27
10/23/2026
|
-0.47%
-0.40
|
|
Bureau Veritas
EUR
|
|
|
29.21
10/23/2026
|
-0.48%
-0.14
|
|
CRCAM Morbihan CCI
EUR
|
|
|
89.07
10/23/2026
|
-0.48%
-0.43
|
|
Amundi
EUR
|
|
|
87.20
10/23/2026
|
-0.51%
-0.45
|
|
CRCAM Nor.Se.CCI
EUR
|
|
|
119.50
10/23/2026
|
-0.53%
-0.64
|
|
Nanobiotix
EUR
|
|
|
25.78
10/23/2026
|
-0.54%
-0.14
|
|
Seche Environ
EUR
|
|
|
73.40
10/23/2026
|
-0.54%
-0.40
|
|
Boiron
EUR
|
|
|
17.90
10/23/2026
|
-0.56%
-0.10
|
|
JCDECAUX
EUR
|
|
|
24.90
10/23/2026
|
-0.56%
-0.14
|
|
Getlink
EUR
|
|
|
19.43
10/23/2026
|
-0.56%
-0.11
|
|
Michelin Rg
EUR
|
|
|
31.27
10/23/2026
|
-0.57%
-0.18
|
|
High Co
EUR
|
|
|
3.47
10/23/2026
|
-0.57%
-0.02
|
|
Partouche
EUR
|
|
|
17.00
10/23/2026
|
-0.58%
-0.10
|
|
Viel
EUR
|
|
|
16.84
10/23/2026
|
-0.59%
-0.10
|
|
Bourse Direct
EUR
|
|
|
4.97
10/23/2026
|
-0.60%
-0.03
|
|
Publicis Grp
EUR
|
|
|
100.85
10/23/2026
|
-0.64%
-0.65
|
|
Electr Strasbourg N
EUR
|
|
|
154.40
10/23/2026
|
-0.64%
-1.00
|
|
Thermador
EUR
|
|
|
60.60
10/23/2026
|
-0.66%
-0.40
|
|
Ipsen
EUR
|
|
|
151.20
10/23/2026
|
-0.66%
-1.00
|
|
Arkema
EUR
|
|
|
54.45
10/23/2026
|
-0.73%
-0.40
|
|
AXA
EUR
|
|
|
41.71
10/23/2026
|
-0.74%
-0.31
|
|
CRCAM Brie Pic2cci
EUR
|
|
|
26.685
10/23/2026
|
-0.76%
-0.205
|
|
Innate Pharma
EUR
|
|
|
1.294
10/23/2026
|
-0.77%
-0.01
|
|
Memscap
EUR
|
|
|
4.51
10/23/2026
|
-0.77%
-0.035
|
|
Guerbet
EUR
|
|
|
5.99
10/23/2026
|
-0.83%
-0.05
|
|
Derichebourg
EUR
|
|
|
7.555
10/23/2026
|
-0.85%
-0.065
|
|
Solvay
EUR
|
|
|
23.24
10/23/2026
|
-0.85%
-0.20
|
|
Trigano
EUR
|
|
|
125.00
10/23/2026
|
-0.87%
-1.10
|
|
Groupe SFPI
EUR
|
|
|
1.70
10/23/2026
|
-0.87%
-0.015
|
|
ALTAREA
EUR
|
|
|
72.60
10/23/2026
|
-0.95%
-0.70
|
|
SCOR
EUR
|
|
|
33.16
10/23/2026
|
-1.01%
-0.34
|
|
NRJ Grp
EUR
|
|
|
5.62
10/23/2026
|
-1.06%
-0.06
|
|
CRAM Alpes Provence
EUR
|
|
|
111.00
10/23/2026
|
-1.07%
-1.20
|
|
Sanofi
EUR
|
|
|
74.12
10/23/2026
|
-1.11%
-0.83
|
|
Orange
EUR
|
|
|
14.205
10/23/2026
|
-1.11%
-0.16
|
|
Nexans
EUR
|
|
|
113.60
10/23/2026
|
-1.13%
-1.30
|
|
Klepierre
EUR
|
|
|
34.84
10/23/2026
|
-1.14%
-0.40
|
|
ArcelorMittal Rg
EUR
|
|
|
53.30
10/23/2026
|
-1.15%
-0.62
|
|
Pierre et Vacances
EUR
|
|
|
1.85
10/23/2026
|
-1.18%
-0.022
|
|
Airbus Br Rg
EUR
|
|
|
192.46
10/23/2026
|
-1.19%
-2.32
|
|
CRCAM Nord France
EUR
|
|
|
22.22
10/23/2026
|
-1.20%
-0.27
|
|
Aurea
EUR
|
|
|
4.88
10/23/2026
|
-1.21%
-0.06
|
|
LVMH
EUR
|
|
|
383.00
10/23/2026
|
-1.24%
-4.80
|
|
STMicroelectr Br Rg
EUR
|
|
|
39.465
10/23/2026
|
-1.24%
-0.495
|
|
Mercialys
EUR
|
|
|
9.40
10/23/2026
|
-1.26%
-0.12
|
|
Coheris
EUR
|
|
|
7.70
10/23/2026
|
-1.28%
-0.10
|
|
ENGIE
EUR
|
|
|
22.81
10/23/2026
|
-1.30%
-0.30
|
|
Lagardere N
EUR
|
|
|
18.02
10/23/2026
|
-1.31%
-0.24
|
|
ADOCIA
EUR
|
|
|
2.398
10/23/2026
|
-1.32%
-0.032
|
|
Peugeot Invest
EUR
|
|
|
52.00
10/23/2026
|
-1.33%
-0.70
|
|
MERSEN
EUR
|
|
|
35.04
10/23/2026
|
-1.35%
-0.48
|
|
ID LOGISTICS
EUR
|
|
|
363.00
10/23/2026
|
-1.36%
-5.00
|
|
Beneteau
EUR
|
|
|
4.70
10/23/2026
|
-1.36%
-0.065
|
|
Aubay
EUR
|
|
|
48.85
10/23/2026
|
-1.41%
-0.70
|
|
Solocal Group
EUR
|
|
|
3.775
10/23/2026
|
-1.44%
-0.055
|
|
Inventiva
EUR
|
|
|
3.06
10/23/2026
|
-1.45%
-0.045
|
|
Proactis
EUR
|
|
|
0.0675
10/23/2026
|
-1.46%
-0.001
|
|
Cie des Alpes
EUR
|
|
|
17.16
10/23/2026
|
-1.49%
-0.26
|
|
Claranova
EUR
|
|
|
0.51
10/23/2026
|
-1.54%
-0.008
|
|
Ekinops
EUR
|
|
|
2.18
10/23/2026
|
-1.58%
-0.035
|
|
Christian Dior
EUR
|
|
|
417.80
10/23/2026
|
-1.65%
-7.00
|
|
Latecoere
EUR
|
|
|
0.0116
10/23/2026
|
-1.69%
-0.0002
|
|
Mais Pomm & Ass
EUR
|
|
|
8.02
10/23/2026
|
-1.72%
-0.14
|
|
Passat
EUR
|
|
|
4.58
10/23/2026
|
-1.72%
-0.08
|
|
Precia
EUR
|
|
|
19.95
10/23/2026
|
-1.72%
-0.35
|
|
Avenir Telecom
EUR
|
|
|
0.0678
10/23/2026
|
-1.74%
-0.0012
|
|
Eutelsat Comm.
EUR
|
|
|
1.7685
10/23/2026
|
-1.78%
-0.032
|
|
AdUX
EUR
|
|
|
0.992
10/23/2026
|
-1.78%
-0.018
|
|
Perrier Industrie
EUR
|
|
|
65.40
10/23/2026
|
-1.80%
-1.20
|
|
Schneider El
EUR
|
|
|
231.40
10/23/2026
|
-1.85%
-4.35
|
|
Loire Atl.Vend.CCI
EUR
|
|
|
105.32
10/23/2026
|
-1.85%
-1.98
|
|
Haulotte Group
EUR
|
|
|
2.12
10/23/2026
|
-1.85%
-0.04
|
|
Aramis Group
EUR
|
|
|
3.435
10/23/2026
|
-1.86%
-0.065
|
|
GL EVENTS
EUR
|
|
|
31.70
10/23/2026
|
-1.86%
-0.60
|
|
OSE Immuno
EUR
|
|
|
2.004
10/23/2026
|
-1.86%
-0.038
|
|
Laurent Perrier
EUR
|
|
|
76.60
10/23/2026
|
-2.05%
-1.60
|
|
Capgemini
EUR
|
|
|
123.95
10/23/2026
|
-2.25%
-2.85
|
|
DBV Techno
EUR
|
|
|
1.718
10/23/2026
|
-2.33%
-0.041
|
|
Vivendi
EUR
|
|
|
1.55
10/23/2026
|
-2.39%
-0.038
|
|
Atos Grp
EUR
|
|
|
23.28
10/23/2026
|
-2.43%
-0.58
|
|
Genfit
EUR
|
|
|
8.67
10/23/2026
|
-2.47%
-0.22
|
|
Edenred
EUR
|
|
|
25.91
10/23/2026
|
-2.48%
-0.66
|
|
CA Toulouse 31 CCI
EUR
|
|
|
96.22
10/23/2026
|
-2.51%
-2.48
|
|
OPmobility
EUR
|
|
|
9.015
10/23/2026
|
-2.54%
-0.235
|
|
Soitec
EUR
|
|
|
111.65
10/23/2026
|
-2.66%
-3.05
|
|
Carvolix
EUR
|
|
|
5.78
10/23/2026
|
-2.69%
-0.16
|
|
X-FAB Silicon F
EUR
|
|
|
5.00
10/23/2026
|
-2.72%
-0.14
|
|
Renault
EUR
|
|
|
25.92
10/23/2026
|
-2.81%
-0.75
|
|
Marie Brizard
EUR
|
|
|
2.74
10/23/2026
|
-2.84%
-0.08
|
|
Cegedim
EUR
|
|
|
10.00
10/23/2026
|
-2.91%
-0.30
|
|
Medincell Reg S
EUR
|
|
|
25.44
10/23/2026
|
-2.97%
-0.78
|
|
Valneva
EUR
|
|
|
2.326
10/23/2026
|
-3.04%
-0.073
|
|
AIR France - KLM
EUR
|
|
|
9.952
10/23/2026
|
-3.14%
-0.323
|
|
Accor
EUR
|
|
|
44.53
10/23/2026
|
-3.28%
-1.51
|
|
Lacroix Grp
EUR
|
|
|
15.90
10/23/2026
|
-3.34%
-0.55
|
|
Voltalia
EUR
|
|
|
3.965
10/23/2026
|
-3.41%
-0.14
|
|
Bogart
EUR
|
|
|
1.40
10/23/2026
|
-3.45%
-0.05
|
|
ST DUPONT
EUR
|
|
|
0.084
10/23/2026
|
-3.45%
-0.003
|
|
Bigben Interactiv
EUR
|
|
|
0.0666
10/23/2026
|
-3.48%
-0.0024
|
|
Vantiva
EUR
|
|
|
0.081
10/23/2026
|
-3.57%
-0.003
|
|
Maisons du monde
EUR
|
|
|
0.1858
10/23/2026
|
-3.63%
-0.007
|
|
Eagle Football Gr
EUR
|
|
|
1.59
10/23/2026
|
-3.64%
-0.06
|
|
Abivax
EUR
|
|
|
78.70
10/23/2026
|
-3.67%
-3.00
|
|
Tikehau capital
EUR
|
|
|
15.92
10/23/2026
|
-3.75%
-0.62
|
|
SEB
EUR
|
|
|
53.80
10/23/2026
|
-3.84%
-2.15
|
|
CRCAM SRA CI
EUR
|
|
|
175.00
10/23/2026
|
-3.85%
-7.00
|
|
Hermes Intl
EUR
|
|
|
1,238.50
10/23/2026
|
-3.96%
-51.00
|
|
Figeac Aero
EUR
|
|
|
9.37
10/23/2026
|
-4.00%
-0.39
|
|
Forvia
EUR
|
|
|
8.038
10/23/2026
|
-4.10%
-0.344
|
|
SES Global FDR
EUR
|
|
|
3.96
10/23/2026
|
-4.26%
-0.176
|
|
Ramsay Generale
EUR
|
|
|
8.98
10/23/2026
|
-4.47%
-0.42
|
|
Gensight Biolo.
EUR
|
|
|
0.0701
10/23/2026
|
-4.50%
-0.0033
|
|
IDI
EUR
|
|
|
63.60
10/23/2026
|
-4.50%
-3.00
|
|
Bastide le Confor
EUR
|
|
|
18.00
10/23/2026
|
-4.86%
-0.92
|
|
Nexity
EUR
|
|
|
4.35
10/23/2026
|
-5.19%
-0.238
|
|
Ipsos
EUR
|
|
|
35.30
10/23/2026
|
-5.56%
-2.08
|
|
Stellantis Br Rg
EUR
|
|
|
3.5535
10/23/2026
|
-6.04%
-0.2285
|
|
UBISOFT Entertain.
EUR
|
|
|
4.322
10/23/2026
|
-6.69%
-0.31
|
|
Poxel
EUR
|
|
|
0.1734
10/23/2026
|
-6.97%
-0.013
|
|
Verimatrix
EUR
|
|
|
0.245
10/23/2026
|
-7.89%
-0.021
|
|
Aelis Farma
EUR
|
|
|
0.66
10/23/2026
|
-8.08%
-0.058
|
|
NR21
EUR
|
|
|
41.40
10/23/2026
|
-8.41%
-3.80
|
|
MK Techno. -O-
EUR
|
|
|
0.0956
10/23/2026
|
-8.95%
-0.0094
|
|
Safran
EUR
|
|
|
271.80
10/23/2026
|
-10.00%
-30.20
|
|
Worldline
EUR
|
|
|
10.25
10/23/2026
|
-10.96%
-1.262
|
|
NACON
EUR
|
|
|
0.047
10/23/2026
|
-11.15%
-0.0059
|
|
SMCP
EUR
|
|
|
3.824
10/23/2026
|
-11.52%
-0.498
|
|
Valeo
EUR
|
|
|
11.38
10/23/2026
|
-11.54%
-1.485
|
|
Kering
EUR
|
|
|
178.12
10/23/2026
|
-16.57%
-35.38
|
|
OVH GROUPE
EUR
|
|
|
12.39
10/23/2026
|
-21.08%
-3.31
|
|
ADC SIIC
EUR
|
|
|
0.0552
10/12/2026
|
0.00%
0.00
|
|
Alan Allm Assoc Fin
EUR
|
|
|
1.70
10/20/2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Augros Cosm Pack
EUR
|
|
|
4.80
10/22/2026
|
-0.41%
-0.02
|
|
Barbara Bui P
EUR
|
|
|
3.08
10/22/2026
|
0.00%
0.00
|
|
Bleecker
EUR
|
|
|
102.00
10/22/2026
|
-3.77%
-4.00
|
|
Casino Cannes
EUR
|
|
|
2,820.00
10/16/2026
|
-0.70%
-20.00
|
|
CFI
EUR
|
|
|
1.21
10/07/2026
|
0.00%
0.00
|
|
Courtois N
EUR
|
|
|
101.00
10/20/2026
|
0.00%
0.00
|
|
CROSSWOOD P
EUR
|
|
|
9.70
10/06/2026
|
+10.23%
+0.90
|
|
EEM
EUR
|
|
|
1.72
10/22/2026
|
-1.71%
-0.03
|
|
EFI P
EUR
|
|
|
0.133
10/12/2026
|
-17.39%
-0.028
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Fiducial Off.Solu
EUR
|
|
|
36.00
10/21/2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Fin Ouest Afric P
EUR
|
|
|
13.40
09/10/2026
|
0.00%
0.00
|
|
Financ Mon DIV24 Rg
EUR
|
|
|
107.00
10/22/2026
|
+2.88%
+3.00
|
|
Fonciere 7 Inv
EUR
|
|
|
0.35
10/06/2026
|
0.00%
0.00
|
|
Fonciere Volta
EUR
|
|
|
8.75
10/06/2026
|
+16.67%
+1.25
|
|
Forest Equatorial P
EUR
|
|
|
775.00
09/28/2026
|
-11.93%
-105.00
|
|
GeNeuro P
EUR
|
|
|
0.0308
01/22/2026
|
-0.65%
-0.0002
|
|
Groupe J.A.J
EUR
|
|
|
1.24
10/22/2026
|
0.00%
0.00
|
|
Hotels de Paris
EUR
|
|
|
1.80
10/19/2026
|
+1.12%
+0.02
|
|
INTEXA P
EUR
|
|
|
2.50
02/06/2026
|
0.00%
0.00
|
|
La Chausseria
EUR
|
|
|
7.00
10/19/2026
|
+11.11%
+0.70
|
|
-
-
|
|
|
-
-
|
-
-
|
|
PAREF
EUR
|
|
|
24.00
10/22/2026
|
0.00%
0.00
|
|
Selcodis
EUR
|
|
|
0.29
06/06/2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Televerbier P
EUR
|
|
|
68.00
10/20/2026
|
+3.82%
+2.50
|