Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
CAC AllShares EUR | QS0010989141	8,798.19 10/23/2026	8,831.49 10/22/2026	-0.38% -33.30	- -	- -	-8.09%
74Software EUR | FR0011040500	38.20 10/23/2026	37.70 10/22/2026	+1.33% +0.50	- -	- -	-9.16%
AB SCIENCE EUR | FR0010557264	0.549 10/23/2026	0.543 10/22/2026	+1.10% +0.006	- -	- -	-64.65%
ABC Arbitrage EUR | FR0004040608	5.83 10/23/2026	5.75 10/22/2026	+1.39% +0.08	- -	- -	+6.48%
Abeo EUR | FR0013185857	7.74 10/23/2026	7.66 10/22/2026	+1.04% +0.08	- -	- -	-15.08%
Abionyx Pharma EUR | FR0012616852	1.61 10/23/2026	1.604 10/22/2026	+0.37% +0.006	- -	- -	-56.97%
Abivax EUR | FR0012333284	78.70 10/23/2026	81.70 10/22/2026	-3.67% -3.00	- -	- -	-32.14%
ABL Texcel Diag EUR | FR001400AHX6	2.38 10/23/2026	2.38 10/22/2026	0.00% 0.00	- -	- -	-20.67%
ABO-Group EUR | BE0974278104	2.82 10/23/2026	2.82 10/22/2026	0.00% 0.00	2.66 1,925	2.80 3	-46.79%
Acanthe Devlp EUR | FR0000064602	0.18 10/23/2026	0.18 10/22/2026	0.00% 0.00	- -	- -	-18.18%
Accor EUR | FR0000120404	44.53 10/23/2026	46.04 10/22/2026	-3.28% -1.51	- -	- -	-4.52%
Acteos EUR | FR0000076861	0.81 10/23/2026	0.79 10/22/2026	+2.53% +0.02	- -	- -	-19.22%
ADC SIIC EUR | BE0974269012	0.0552 10/12/2026	0.0552 10/06/2026	0.00% 0.00	- -	- -	-12.38%
ADOCIA EUR | FR0011184241	2.398 10/23/2026	2.43 10/22/2026	-1.32% -0.032	- -	- -	-63.73%
ADP EUR | FR0010340141	107.90 10/23/2026	106.90 10/22/2026	+0.94% +1.00	- -	- -	-4.04%
AdUX EUR | FR0012821890	0.992 10/23/2026	1.01 10/22/2026	-1.78% -0.018	- -	- -	-50.49%
Aelis Farma EUR | FR0014007ZB4	0.66 10/23/2026	0.718 10/22/2026	-8.08% -0.058	- -	- -	-36.18%
AIR France - KLM EUR | FR001400J770	9.952 10/23/2026	10.275 10/22/2026	-3.14% -0.323	- -	- -	-11.15%
Air Liquide EUR | FR0000120073	174.68 10/23/2026	173.58 10/22/2026	+0.63% +1.10	- -	- -	+19.14%
Airbus Br Rg EUR | NL0000235190	192.46 10/23/2026	194.78 10/22/2026	-1.19% -2.32	- -	- -	-1.82%
Akwel EUR | FR0000053027	6.46 10/23/2026	6.28 10/22/2026	+2.87% +0.18	- -	- -	-23.41%
Alan Allm Assoc Fin EUR | FR0000062465	1.70 10/20/2026	1.70 10/13/2026	0.00% 0.00	- -	- -	-56.85%
Alstom EUR | FR0010220475	16.095 10/23/2026	15.915 10/22/2026	+1.13% +0.18	- -	- -	-36.77%
ALTAMIR EUR | FR0000053837	22.30 10/23/2026	22.30 10/22/2026	0.00% 0.00	- -	- -	-25.67%
ALTAREA EUR | FR0000033219	72.60 10/23/2026	73.30 10/22/2026	-0.95% -0.70	- -	- -	-33.12%
Altareit EUR | FR0000039216	540.00 10/23/2026	540.00 10/22/2026	0.00% 0.00	- -	- -	+4.85%
Alten EUR | FR0000071946	87.65 10/23/2026	87.60 10/22/2026	+0.06% +0.05	- -	- -	+20.91%
Amundi EUR | FR0004125920	87.20 10/23/2026	87.65 10/22/2026	-0.51% -0.45	- -	- -	+24.15%
Antin Inf Partn EUR | FR0014005AL0	7.19 10/23/2026	7.14 10/22/2026	+0.70% +0.05	- -	- -	-36.81%
Aperam Rg EUR | LU0569974404	35.58 10/23/2026	35.66 10/22/2026	-0.22% -0.08	35.20 100	36.00 39	+1.19%
Aramis Group EUR | FR0014003U94	3.435 10/23/2026	3.50 10/22/2026	-1.86% -0.065	- -	- -	-24.41%
ArcelorMittal Rg EUR | LU1598757687	53.30 10/23/2026	53.92 10/22/2026	-1.15% -0.62	52.20 175	54.00 150	+37.94%
ARGAN EUR | FR0010481960	67.40 10/23/2026	67.50 10/22/2026	-0.15% -0.10	- -	- -	+2.27%
Arkema EUR | FR0010313833	54.45 10/23/2026	54.85 10/22/2026	-0.73% -0.40	- -	- -	+5.18%
Artea EUR | FR0012185536	5.65 10/23/2026	5.55 10/22/2026	+1.80% +0.10	- -	- -	-35.09%
Artmarket.com EUR | FR0000074783	3.30 10/23/2026	3.28 10/22/2026	+0.61% +0.02	- -	- -	-7.34%
Artois N EUR | FR0000076952	8,550.00 10/23/2026	8,550.00 10/22/2026	0.00% 0.00	- -	- -	-0.58%
Arverne Group EUR | FR001400JWR8	6.18 10/23/2026	6.20 10/22/2026	-0.32% -0.02	- -	- -	+26.53%
Assystem EUR | FR0000074148	33.60 10/23/2026	33.75 10/22/2026	-0.44% -0.15	- -	- -	-20.96%
Ateme EUR | FR0011992700	11.30 10/23/2026	11.20 10/22/2026	+0.89% +0.10	- -	- -	+60.00%
Atland EUR | FR0013455482	32.10 10/23/2026	32.10 10/22/2026	0.00% 0.00	- -	- -	-19.75%
Atos Grp EUR | FR001400X2S4	23.28 10/23/2026	23.86 10/22/2026	-2.43% -0.58	- -	- -	-52.44%
Aubay EUR | FR0000063737	48.85 10/23/2026	49.55 10/22/2026	-1.41% -0.70	- -	- -	-13.22%
Augros Cosm Pack EUR | FR0000061780	4.80 10/22/2026	4.82 10/21/2026	-0.41% -0.02	- -	- -	-25.00%
Aurea EUR | FR0000039232	4.88 10/23/2026	4.94 10/22/2026	-1.21% -0.06	- -	- -	-16.27%
Avenir Telecom EUR | FR001400CFI7	0.0678 10/23/2026	0.069 10/22/2026	-1.74% -0.0012	- -	- -	+109.09%
AXA EUR | FR0000120628	41.71 10/23/2026	42.02 10/22/2026	-0.74% -0.31	- -	- -	+2.59%
Ayvens EUR | FR0013258662	8.755 10/23/2026	8.73 10/22/2026	+0.29% +0.025	- -	- -	-23.69%
Bains de Mer Mona N EUR | MC0000031187	146.00 10/23/2026	145.00 10/22/2026	+0.69% +1.00	- -	- -	+38.10%
Barbara Bui P EUR | FR0000062788	3.08 10/22/2026	3.08 10/20/2026	0.00% 0.00	- -	- -	+92.50%
Bassac EUR | FR0004023208	34.70 10/23/2026	33.60 10/22/2026	+3.27% +1.10	- -	- -	-32.80%
Bastide le Confor EUR | FR0000035370	18.00 10/23/2026	18.92 10/22/2026	-4.86% -0.92	- -	- -	-21.17%
Belgrano EUR | FR0000130692	7.19 10/23/2026	7.19 10/22/2026	0.00% 0.00	- -	- -	-28.03%
Beneteau EUR | FR0000035164	4.70 10/23/2026	4.765 10/22/2026	-1.36% -0.065	- -	- -	-42.62%
BIC(Societe) EUR | FR0000120966	65.90 10/23/2026	66.20 10/22/2026	-0.45% -0.30	- -	- -	+28.54%
Bigben Interactiv EUR | FR0000074072	0.0666 10/23/2026	0.069 10/22/2026	-3.48% -0.0024	- -	- -	-92.47%
bioMerieux EUR | FR0013280286	89.20 10/23/2026	88.25 10/22/2026	+1.08% +0.95	- -	- -	-19.99%
Bleecker EUR | FR0000062150	102.00 10/22/2026	106.00 10/21/2026	-3.77% -4.00	- -	- -	-2.86%
BNP Paribas A EUR | FR0000131104	83.52 10/23/2026	82.57 10/22/2026	+1.15% +0.95	- -	- -	+2.20%
Bogart EUR | FR0012872141	1.40 10/23/2026	1.45 10/22/2026	-3.45% -0.05	- -	- -	-63.75%
Boiron EUR | FR0000061129	17.90 10/23/2026	18.00 10/22/2026	-0.56% -0.10	- -	- -	-40.59%
Bollore EUR | FR0000039299	3.674 10/23/2026	3.636 10/22/2026	+1.05% +0.038	- -	- -	-24.16%
Bonduelle EUR | FR0000063935	8.50 10/23/2026	8.38 10/22/2026	+1.43% +0.12	- -	- -	-20.19%
Bourse Direct EUR | FR0000074254	4.97 10/23/2026	5.00 10/22/2026	-0.60% -0.03	- -	- -	+13.38%
Bouygues EUR | FR0000120503	40.30 10/23/2026	40.14 10/22/2026	+0.40% +0.16	- -	- -	-9.49%
Bureau Veritas EUR | FR0006174348	29.21 10/23/2026	29.35 10/22/2026	-0.48% -0.14	- -	- -	+7.98%
Burelle EUR | FR0000061137	338.00 10/23/2026	338.00 10/22/2026	0.00% 0.00	- -	- -	-18.75%
CA Toulouse 31 CCI EUR | FR0000045544	96.22 10/23/2026	98.70 10/22/2026	-2.51% -2.48	- -	- -	-7.49%
CAFOM EUR | FR0010151589	12.10 10/23/2026	12.15 10/22/2026	-0.41% -0.05	- -	- -	+8.48%
Cambodge DIV.24 Rg EUR | FR001400SUB7	95.00 10/23/2026	93.50 10/22/2026	+1.60% +1.50	- -	- -	-2.60%
Capgemini EUR | FR0000125338	123.95 10/23/2026	126.80 10/22/2026	-2.25% -2.85	- -	- -	-10.86%
Carmila EUR | FR0010828137	14.44 10/23/2026	14.44 10/22/2026	0.00% 0.00	- -	- -	-15.06%
Carrefour EUR | FR0000120172	13.835 10/23/2026	13.685 10/22/2026	+1.10% +0.15	- -	- -	-3.83%
Carvolix EUR | FR0013333077	5.78 10/23/2026	5.94 10/22/2026	-2.69% -0.16	- -	- -	+243.35%
Casino Cannes EUR | FR0000062101	2,820.00 10/16/2026	2,840.00 10/15/2026	-0.70% -20.00	- -	- -	+36.89%
Casino Guichard Per EUR | FR001400OKR3	0.1812 10/23/2026	0.18 10/22/2026	+0.67% +0.0012	- -	- -	-26.53%
CBO TERRITORIA EUR | FR0010193979	3.62 10/23/2026	3.62 10/22/2026	0.00% 0.00	- -	- -	-0.55%
Cegedim EUR | FR0000053506	10.00 10/23/2026	10.30 10/22/2026	-2.91% -0.30	- -	- -	-23.99%
Celyad Onco EUR | BE0974260896	0.224 10/23/2026	0.208 10/22/2026	+7.69% +0.016	0.206 11,909	0.225 1,509	+22.35%
CFI EUR | FR0000037475	1.21 10/07/2026	1.21 10/06/2026	0.00% 0.00	- -	- -	-19.33%
Christian Dior EUR | FR0000130403	417.80 10/23/2026	424.80 10/22/2026	-1.65% -7.00	- -	- -	-28.66%
Cie des Alpes EUR | FR0000053324	17.16 10/23/2026	17.42 10/22/2026	-1.49% -0.26	- -	- -	-31.28%
Claranova EUR | FR0013426004	0.51 10/23/2026	0.518 10/22/2026	-1.54% -0.008	- -	- -	-59.47%
Clariane EUR | FR0010386334	3.144 10/23/2026	3.142 10/22/2026	+0.06% +0.002	- -	- -	-20.13%
Coface EUR | FR0010667147	15.41 10/23/2026	15.46 10/22/2026	-0.32% -0.05	- -	- -	-1.53%
Coheris EUR | FR0004031763	7.70 10/23/2026	7.80 10/22/2026	-1.28% -0.10	- -	- -	-44.25%
Comp de l'Odet EUR | FR0000062234	967.00 10/23/2026	960.00 10/22/2026	+0.73% +7.00	- -	- -	-28.46%
Courtois N EUR | FR0000065393	101.00 10/20/2026	101.00 10/19/2026	0.00% 0.00	- -	- -	-11.40%
Covivio EUR | FR0000064578	43.82 10/23/2026	43.96 10/22/2026	-0.32% -0.14	- -	- -	-22.40%
Covivio Htls EUR | FR0000060303	20.00 10/23/2026	19.90 10/22/2026	+0.50% +0.10	- -	- -	-12.72%
CRAM Alpes Provence EUR | FR0000044323	111.00 10/23/2026	112.20 10/22/2026	-1.07% -1.20	- -	- -	-14.68%
CRCAM Brie Pic2cci EUR | FR0010483768	26.685 10/23/2026	26.89 10/22/2026	-0.76% -0.205	- -	- -	-8.49%
CRCAM Hte-LoirCCI EUR | FR0000045239	80.72 10/23/2026	80.20 10/22/2026	+0.65% +0.52	- -	- -	-15.97%
CRCAM Ille CCI EUR | FR0000045213	96.67 10/23/2026	96.05 10/22/2026	+0.65% +0.62	- -	- -	-9.04%
CRCAM Languedoc EUR | FR0010461053	62.00 10/23/2026	61.01 10/22/2026	+1.62% +0.99	- -	- -	-24.21%
CRCAM Morbihan CCI EUR | FR0000045551	89.07 10/23/2026	89.50 10/22/2026	-0.48% -0.43	- -	- -	-12.25%
CRCAM Nor.Se.CCI EUR | FR0000044364	119.50 10/23/2026	120.14 10/22/2026	-0.53% -0.64	- -	- -	-3.16%
CRCAM Nord France EUR | FR0000185514	22.22 10/23/2026	22.49 10/22/2026	-1.20% -0.27	- -	- -	-20.11%
CRCAM Paris CCI EUR | FR0000045528	84.27 10/23/2026	84.67 10/22/2026	-0.47% -0.40	- -	- -	-33.33%
CRCAM SRA CI EUR | FR0000045346	175.00 10/23/2026	182.00 10/22/2026	-3.85% -7.00	- -	- -	-3.71%
CRCAM Touraine CCI EUR | FR0000045304	105.98 10/23/2026	102.00 10/22/2026	+3.90% +3.98	- -	- -	-8.12%
Credit Agricole EUR | FR0000045072	14.92 10/23/2026	14.855 10/22/2026	+0.44% +0.065	- -	- -	-15.36%
CRIT EUR | FR0000036675	46.20 10/23/2026	45.40 10/22/2026	+1.76% +0.80	- -	- -	-21.99%
CROSSWOOD P EUR | FR0000050395	9.70 10/06/2026	8.80 09/25/2026	+10.23% +0.90	- -	- -	-11.01%
Danone EUR | FR0000120644	62.24 10/23/2026	62.38 10/22/2026	-0.22% -0.14	- -	- -	-18.75%
Dassault Avia EUR | FR0014004L86	299.60 10/23/2026	300.60 10/22/2026	-0.33% -1.00	- -	- -	+9.79%
Dassault Syst EUR | FR0014003TT8	24.44 10/23/2026	24.06 10/22/2026	+1.58% +0.38	- -	- -	+0.92%
DBV Techno EUR | FR0010417345	1.718 10/23/2026	1.759 10/22/2026	-2.33% -0.041	- -	- -	-47.96%
Deezer EUR | FR001400AYG6	1.315 10/23/2026	1.315 10/22/2026	0.00% 0.00	- -	- -	+15.35%
Dekuple EUR | FR0000062978	20.50 10/23/2026	20.50 10/22/2026	0.00% 0.00	- -	- -	-25.99%
Derichebourg EUR | FR0000053381	7.555 10/23/2026	7.62 10/22/2026	-0.85% -0.065	- -	- -	+12.14%
Docks Petr.d'Ambe EUR | FR0000065260	840.00 10/23/2026	840.00 10/22/2026	0.00% 0.00	- -	- -	-8.20%
Eagle Football Gr EUR | FR0010428771	1.59 10/23/2026	1.65 10/22/2026	-3.64% -0.06	- -	- -	+1.85%
Edenred EUR | FR0010908533	25.91 10/23/2026	26.57 10/22/2026	-2.48% -0.66	- -	- -	+40.51%
EEM EUR | FR0000035719	1.72 10/22/2026	1.75 10/21/2026	-1.71% -0.03	- -	- -	-39.86%
EFI P EUR | FR0000061475	0.133 10/12/2026	0.161 08/27/2026	-17.39% -0.028	- -	- -	-28.49%
Eiffage EUR | FR0000130452	97.42 10/23/2026	97.70 10/22/2026	-0.29% -0.28	- -	- -	-20.18%
Ekinops EUR | FR0011466069	2.18 10/23/2026	2.215 10/22/2026	-1.58% -0.035	- -	- -	+14.77%
Electr Strasbourg N EUR | FR0000031023	154.40 10/23/2026	155.40 10/22/2026	-0.64% -1.00	- -	- -	-16.00%
Elior Group EUR | FR0011950732	1.788 10/23/2026	1.786 10/22/2026	+0.11% +0.002	- -	- -	-34.87%
Elis EUR | FR0012435121	22.22 10/23/2026	21.82 10/22/2026	+1.83% +0.40	- -	- -	-10.06%
ENGIE EUR | FR0010208488	22.81 10/23/2026	23.11 10/22/2026	-1.30% -0.30	- -	- -	+3.12%
Equasens EUR | FR0012882389	29.65 10/23/2026	29.10 10/22/2026	+1.89% +0.55	- -	- -	-35.33%
Eramet EUR | FR0000131757	33.74 10/23/2026	33.88 10/22/2026	-0.41% -0.14	- -	- -	-41.23%
EssilorLuxott EUR | FR0000121667	181.20 10/23/2026	177.15 10/22/2026	+2.29% +4.05	- -	- -	-34.36%
Eurazeo EUR | FR0000121121	46.80 10/23/2026	46.80 10/22/2026	0.00% 0.00	- -	- -	-12.20%
Euroapi EUR | FR0014008VX5	0.792 10/23/2026	0.783 10/22/2026	+1.15% +0.009	- -	- -	-65.51%
Eurofins Scientific EUR | FR0014000MR3	84.70 10/23/2026	83.26 10/22/2026	+1.73% +1.44	- -	- -	+33.43%
Euronext Br Rg EUR | NL0006294274	177.70 10/23/2026	178.10 10/22/2026	-0.22% -0.40	- -	- -	+39.14%
Eutelsat Comm. EUR | FR0010221234	1.7685 10/23/2026	1.8005 10/22/2026	-1.78% -0.032	- -	- -	+5.54%
Exail Tech EUR | FR0000062671	125.30 10/23/2026	125.20 10/22/2026	+0.08% +0.10	- -	- -	+53.62%
EXEL INDUSTRIES EUR | FR0004527638	17.00 10/23/2026	16.95 10/22/2026	+0.29% +0.05	- -	- -	-57.20%
Expl & Prod Chim EUR | FR0014003AQ4	245.00 10/23/2026	245.00 10/22/2026	0.00% 0.00	- -	- -	+13.43%
FDJU EUR | FR0013451333	20.61 10/23/2026	20.57 10/22/2026	+0.19% +0.04	- -	- -	-12.91%
Fiducial Off.Solu EUR | FR0000061418	36.00 10/21/2026	36.00 10/15/2026	0.00% 0.00	- -	- -	+34.33%
fiducial real EUR | FR0000060535	162.00 10/23/2026	162.00 10/22/2026	0.00% 0.00	- -	- -	-6.90%
Figeac Aero EUR | FR0011665280	9.37 10/23/2026	9.76 10/22/2026	-4.00% -0.39	- -	- -	-11.27%
Fin Marjos EUR | FR0000060824	1.65 10/23/2026	1.65 10/22/2026	0.00% 0.00	- -	- -	+94.12%
Fin Ouest Afric P EUR | SN0000033192	13.40 09/10/2026	13.40 08/11/2026	0.00% 0.00	- -	- -	-10.67%
Financ Mon DIV24 Rg EUR | FR001400SU99	107.00 10/22/2026	104.00 10/21/2026	+2.88% +3.00	- -	- -	-6.96%
FIPP EUR | FR0000038184	0.131 10/23/2026	0.13 10/22/2026	+0.77% +0.001	- -	- -	+15.93%
Fnac Darty EUR | FR0011476928	34.85 10/23/2026	34.85 10/22/2026	0.00% 0.00	- -	- -	+20.38%
Fonciere 7 Inv EUR | FR0000065930	0.35 10/06/2026	0.35 10/05/2026	0.00% 0.00	- -	- -	+17.45%
Fonciere INEA EUR | FR0010341032	31.50 10/23/2026	31.50 10/22/2026	0.00% 0.00	- -	- -	-7.89%
Fonciere Volta EUR | FR0000053944	8.75 10/06/2026	7.50 10/05/2026	+16.67% +1.25	- -	- -	+4.79%
Forest Equatorial P EUR | CI0000053161	775.00 09/28/2026	880.00 09/09/2026	-11.93% -105.00	- -	- -	+14.81%
Forvia EUR | FR0000121147	8.038 10/23/2026	8.382 10/22/2026	-4.10% -0.344	- -	- -	-38.46%
Francaise Casinos EUR | FR0010209809	6.05 10/23/2026	5.95 10/22/2026	+1.68% +0.10	- -	- -	+213.16%
Francaise Ener. EUR | FR0013030152	16.14 10/23/2026	14.12 10/22/2026	+14.31% +2.02	- -	- -	-55.53%
Frey EUR | FR0010588079	34.40 10/23/2026	34.40 10/22/2026	0.00% 0.00	- -	- -	+17.81%
FSDV P EUR | FR0000031973	16.80 10/23/2026	16.80 10/22/2026	0.00% 0.00	- -	- -	-3.45%
Gaumont EUR | FR0000034894	101.00 10/23/2026	101.00 10/22/2026	0.00% 0.00	- -	- -	+6.88%
Gaztrans.techn. EUR | FR0011726835	205.00 10/23/2026	198.50 10/22/2026	+3.27% +6.50	- -	- -	+26.76%
GEA EUR | FR0000053035	68.00 10/23/2026	68.00 10/22/2026	0.00% 0.00	- -	- -	-16.56%
Gecina EUR | FR0010040865	63.90 10/23/2026	63.85 10/22/2026	+0.08% +0.05	- -	- -	-21.08%
GeNeuro P EUR | CH0308403085	0.0308 01/22/2026	0.031 01/21/2026	-0.65% -0.0002	- -	- -	-1.91%
Genfit EUR | FR0004163111	8.67 10/23/2026	8.89 10/22/2026	-2.47% -0.22	- -	- -	+68.85%
Gensight Biolo. EUR | FR0013183985	0.0701 10/23/2026	0.0734 10/22/2026	-4.50% -0.0033	- -	- -	-29.69%
Getlink EUR | FR0010533075	19.43 10/23/2026	19.54 10/22/2026	-0.56% -0.11	- -	- -	+24.22%
GL EVENTS EUR | FR0000066672	31.70 10/23/2026	32.30 10/22/2026	-1.86% -0.60	- -	- -	+8.21%
GPE Pizzorno Envi EUR | FR0010214064	62.20 10/23/2026	62.15 10/22/2026	+0.08% +0.05	- -	- -	+7.16%
Groupe J.A.J EUR | FR0004010338	1.24 10/22/2026	1.24 10/19/2026	0.00% 0.00	- -	- -	-6.06%
Groupe SFPI EUR | FR0004155000	1.70 10/23/2026	1.715 10/22/2026	-0.87% -0.015	- -	- -	-4.72%
Guerbet EUR | FR0000032526	5.99 10/23/2026	6.04 10/22/2026	-0.83% -0.05	- -	- -	-57.76%
Guillemot Corp. EUR | FR0000066722	3.94 10/23/2026	3.95 10/22/2026	-0.25% -0.01	- -	- -	-14.13%
Haulotte Group EUR | FR0000066755	2.12 10/23/2026	2.16 10/22/2026	-1.85% -0.04	- -	- -	-3.14%
Hermes Intl EUR | FR0000052292	1,238.50 10/23/2026	1,289.50 10/22/2026	-3.96% -51.00	- -	- -	-39.23%
High Co EUR | FR0000054231	3.47 10/23/2026	3.49 10/22/2026	-0.57% -0.02	- -	- -	-12.09%
Hotels de Paris EUR | FR0004165801	1.80 10/19/2026	1.78 10/15/2026	+1.12% +0.02	- -	- -	-9.09%
Hydrogene Frce EUR | FR0014003VY4	1.70 10/23/2026	1.69 10/22/2026	+0.59% +0.01	- -	- -	-52.26%
Icade EUR | FR0000035081	14.58 10/23/2026	14.55 10/22/2026	+0.21% +0.03	- -	- -	-33.86%
ID LOGISTICS EUR | FR0010929125	363.00 10/23/2026	368.00 10/22/2026	-1.36% -5.00	- -	- -	-10.46%
IDI EUR | FR0000051393	63.60 10/23/2026	66.60 10/22/2026	-4.50% -3.00	- -	- -	-3.20%
Imerys EUR | FR0000120859	21.40 10/23/2026	21.50 10/22/2026	-0.47% -0.10	- -	- -	-10.19%
Immob Dassault EUR | FR0000033243	41.50 10/23/2026	41.40 10/22/2026	+0.24% +0.10	- -	- -	-20.08%
Infotel EUR | FR0000071797	39.65 10/23/2026	39.80 10/22/2026	-0.38% -0.15	- -	- -	-5.91%
Innate Pharma EUR | FR0010331421	1.294 10/23/2026	1.304 10/22/2026	-0.77% -0.01	- -	- -	-18.60%
INTERPARFUMS EUR | FR0004024222	34.36 10/23/2026	34.50 10/22/2026	-0.41% -0.14	- -	- -	+43.64%
INTEXA P EUR | FR0000064958	2.50 02/06/2026	2.50 01/30/2026	0.00% 0.00	- -	- -	0.00%
Inventiva EUR | FR0013233012	3.06 10/23/2026	3.105 10/22/2026	-1.45% -0.045	- -	- -	-21.29%
Ipsen EUR | FR0010259150	151.20 10/23/2026	152.20 10/22/2026	-0.66% -1.00	- -	- -	+27.90%
Ipsos EUR | FR0000073298	35.30 10/23/2026	37.38 10/22/2026	-5.56% -2.08	- -	- -	+9.11%
Jacquet Metals EUR | FR0000033904	19.92 10/23/2026	19.78 10/22/2026	+0.71% +0.14	- -	- -	-0.60%
JCDECAUX EUR | FR0000077919	24.90 10/23/2026	25.04 10/22/2026	-0.56% -0.14	- -	- -	+61.76%
Kaufman et Broad EUR | FR0004007813	19.18 10/23/2026	19.08 10/22/2026	+0.52% +0.10	- -	- -	-36.19%
Kering EUR | FR0000121485	178.12 10/23/2026	213.50 10/22/2026	-16.57% -35.38	- -	- -	-29.07%
Klepierre EUR | FR0000121964	34.84 10/23/2026	35.24 10/22/2026	-1.14% -0.40	- -	- -	+4.45%
L'Oreal EUR | FR0000120321	436.30 10/23/2026	413.00 10/22/2026	+5.64% +23.30	- -	- -	+12.66%
La Chausseria EUR | FR0000060907	7.00 10/19/2026	6.30 10/08/2026	+11.11% +0.70	- -	- -	+7.69%
Lacroix Grp EUR | FR0000066607	15.90 10/23/2026	16.45 10/22/2026	-3.34% -0.55	- -	- -	+41.81%
Lagardere N EUR | FR0000130213	18.02 10/23/2026	18.26 10/22/2026	-1.31% -0.24	- -	- -	-3.59%
Latecoere EUR | FR001400JY13	0.0116 10/23/2026	0.0118 10/22/2026	-1.69% -0.0002	- -	- -	-25.32%
Laurent Perrier EUR | FR0006864484	76.60 10/23/2026	78.20 10/22/2026	-2.05% -1.60	- -	- -	-12.33%
Lectra EUR | FR0000065484	22.55 10/23/2026	22.15 10/22/2026	+1.81% +0.40	- -	- -	-13.14%
LEGRAND EUR | FR0010307819	124.10 10/23/2026	123.65 10/22/2026	+0.36% +0.45	- -	- -	-2.83%
Lhyfe EUR | FR0014009YQ1	1.60 10/23/2026	1.55 10/22/2026	+3.23% +0.05	- -	- -	-45.61%
Linedata Services EUR | FR0004156297	46.00 10/23/2026	46.00 10/22/2026	0.00% 0.00	- -	- -	+0.44%
Lisi EUR | FR0000050353	61.00 10/23/2026	59.50 10/22/2026	+2.52% +1.50	- -	- -	+12.05%
LNA Sante EUR | FR0004170017	23.50 10/23/2026	23.00 10/22/2026	+2.17% +0.50	- -	- -	-6.12%
Loire Atl.Vend.CCI EUR | FR0000185506	105.32 10/23/2026	107.30 10/22/2026	-1.85% -1.98	- -	- -	-25.00%
Lumibird EUR | FR0000038242	23.10 10/23/2026	23.20 10/22/2026	-0.43% -0.10	- -	- -	+9.43%
LVMH EUR | FR0000121014	383.00 10/23/2026	387.80 10/22/2026	-1.24% -4.80	- -	- -	-39.88%
MaaT Pharma EUR | FR0012634822	1.068 10/23/2026	1.062 10/22/2026	+0.56% +0.006	- -	- -	-77.92%
Mais Pomm & Ass EUR | FR0000062796	8.02 10/23/2026	8.16 10/22/2026	-1.72% -0.14	- -	- -	-28.11%
Maisons du monde EUR | FR0013153541	0.1858 10/23/2026	0.1928 10/22/2026	-3.63% -0.007	- -	- -	-89.73%
Malter.Franco-Bel EUR | FR0000030074	795.00 10/23/2026	790.00 10/22/2026	+0.63% +5.00	- -	- -	-15.05%
Manitou BF EUR | FR0000038606	19.54 10/23/2026	19.52 10/22/2026	+0.10% +0.02	- -	- -	+1.14%
Marie Brizard EUR | FR0000060873	2.74 10/23/2026	2.82 10/22/2026	-2.84% -0.08	- -	- -	-1.05%
Maurel & Prom EUR | FR0000051070	8.055 10/23/2026	7.90 10/22/2026	+1.96% +0.155	- -	- -	+42.99%
Medincell Reg S EUR | FR0004065605	25.44 10/23/2026	26.22 10/22/2026	-2.97% -0.78	- -	- -	+4.05%
Memscap EUR | FR0010298620	4.51 10/23/2026	4.545 10/22/2026	-0.77% -0.035	- -	- -	+10.18%
Mercialys EUR | FR0010241638	9.40 10/23/2026	9.52 10/22/2026	-1.26% -0.12	- -	- -	-13.77%
MERSEN EUR | FR0000039620	35.04 10/23/2026	35.52 10/22/2026	-1.35% -0.48	- -	- -	+48.93%
Metropole Tele EUR | FR0000053225	10.26 10/23/2026	10.24 10/22/2026	+0.20% +0.02	- -	- -	-15.93%
MHM Corporate EUR | FR001400IE67	0.0118 10/23/2026	0.0118 10/22/2026	0.00% 0.00	- -	- -	-95.29%
Michelin Rg EUR | FR001400AJ45	31.27 10/23/2026	31.45 10/22/2026	-0.57% -0.18	- -	- -	+11.09%
MK Techno. -O- EUR | FR0010609263	0.0956 10/23/2026	0.105 10/22/2026	-8.95% -0.0094	- -	- -	+43.64%
Montea EUR | BE0003853703	63.50 10/23/2026	63.30 10/22/2026	+0.32% +0.20	63.10 120	63.80 139	-13.52%
NACON EUR | FR0013482791	0.047 10/23/2026	0.0529 10/22/2026	-11.15% -0.0059	- -	- -	-89.98%
Nanobiotix EUR | FR0011341205	25.78 10/23/2026	25.92 10/22/2026	-0.54% -0.14	- -	- -	+32.92%
Neurones EUR | FR0004050250	36.50 10/23/2026	35.90 10/22/2026	+1.67% +0.60	- -	- -	-16.61%
Nexans EUR | FR0000044448	113.60 10/23/2026	114.90 10/22/2026	-1.13% -1.30	- -	- -	-8.66%
Nexity EUR | FR0010112524	4.35 10/23/2026	4.588 10/22/2026	-5.19% -0.238	- -	- -	-48.88%
Nort Atla Energ EUR | FR0000120669	74.00 10/23/2026	70.00 10/22/2026	+5.71% +4.00	- -	- -	+60.99%
NR21 EUR | FR0014001PV6	41.40 10/23/2026	45.20 10/20/2026	-8.41% -3.80	- -	- -	-15.23%
NRJ Grp EUR | FR0000121691	5.62 10/23/2026	5.68 10/22/2026	-1.06% -0.06	- -	- -	-29.70%
Oeneo EUR | FR0000052680	8.72 10/23/2026	8.76 10/22/2026	-0.46% -0.04	- -	- -	-5.40%
OPmobility EUR | FR0000124570	9.015 10/23/2026	9.25 10/22/2026	-2.54% -0.235	- -	- -	-42.08%
Orange EUR | FR0000133308	14.205 10/23/2026	14.365 10/22/2026	-1.11% -0.16	- -	- -	+1.16%
OREGE EUR | FR0010609206	0.29 10/23/2026	0.267 10/22/2026	+8.61% +0.023	- -	- -	-10.10%
OSE Immuno EUR | FR0012127173	2.004 10/23/2026	2.042 10/22/2026	-1.86% -0.038	- -	- -	-60.35%
OVH GROUPE EUR | FR0014005HJ9	12.39 10/23/2026	15.70 10/22/2026	-21.08% -3.31	- -	- -	+115.36%
PAREF EUR | FR0010263202	24.00 10/22/2026	24.00 10/21/2026	0.00% 0.00	- -	- -	-25.70%
Parrot EUR | FR0004038263	7.54 10/23/2026	7.51 10/22/2026	+0.40% +0.03	- -	- -	+1.49%
Partouche EUR | FR0012612646	17.00 10/23/2026	17.10 10/22/2026	-0.58% -0.10	- -	- -	-5.00%
Passat EUR | FR0000038465	4.58 10/23/2026	4.66 10/22/2026	-1.72% -0.08	- -	- -	+9.13%
Patrimoine Com. EUR | FR0011027135	20.80 10/23/2026	20.70 10/22/2026	+0.48% +0.10	- -	- -	-10.78%
Pernod Ricard EUR | FR0000120693	67.64 10/23/2026	67.60 10/22/2026	+0.06% +0.04	- -	- -	-7.52%
Perrier Industrie EUR | FR0000061459	65.40 10/23/2026	66.60 10/22/2026	-1.80% -1.20	- -	- -	-19.76%
Peugeot Invest EUR | FR0000064784	52.00 10/23/2026	52.70 10/22/2026	-1.33% -0.70	- -	- -	-30.47%
Pierre et Vacances EUR | FR0000073041	1.85 10/23/2026	1.872 10/22/2026	-1.18% -0.022	- -	- -	+0.11%
Poxel EUR | FR0012432516	0.1734 10/23/2026	0.1864 10/22/2026	-6.97% -0.013	- -	- -	-20.34%
Precia EUR | FR0014004EC4	19.95 10/23/2026	20.30 10/22/2026	-1.72% -0.35	- -	- -	-24.25%
Proactis EUR | FR0004052561	0.0675 10/23/2026	0.0685 10/22/2026	-1.46% -0.001	- -	- -	+45.74%
Publicis Grp EUR | FR0000130577	100.85 10/23/2026	101.50 10/22/2026	-0.64% -0.65	- -	- -	+14.53%
Quadient EUR | FR0000120560	14.92 10/23/2026	14.98 10/22/2026	-0.40% -0.06	- -	- -	+3.45%
Ramsay Generale EUR | FR0000044471	8.98 10/23/2026	9.40 10/22/2026	-4.47% -0.42	- -	- -	+1.29%
Remy Cointreau EUR | FR0000130395	52.15 10/23/2026	51.95 10/22/2026	+0.38% +0.20	- -	- -	+41.78%
Renault EUR | FR0000131906	25.92 10/23/2026	26.67 10/22/2026	-2.81% -0.75	- -	- -	-24.70%
Rexel EUR | FR0010451203	32.63 10/23/2026	31.79 10/22/2026	+2.64% +0.84	- -	- -	-5.36%
Robertet EUR | FR0000039091	780.00 10/23/2026	776.00 10/22/2026	+0.52% +4.00	- -	- -	-11.62%
Roche Bobois EUR | FR0013344173	13.00 10/23/2026	12.30 10/22/2026	+5.69% +0.70	- -	- -	-60.58%
Rubis EUR | FR0013269123	35.96 10/23/2026	35.00 10/22/2026	+2.74% +0.96	- -	- -	+9.17%
Safran EUR | FR0000073272	271.80 10/23/2026	302.00 10/22/2026	-10.00% -30.20	- -	- -	+1.55%
Saint Jean Grp EUR | FR0000060121	17.50 10/23/2026	17.50 10/22/2026	0.00% 0.00	- -	- -	-10.26%
Saint-Gobain EUR | FR0000125007	66.92 10/23/2026	66.40 10/22/2026	+0.78% +0.52	- -	- -	-23.64%
Samse EUR | FR0000060071	108.50 10/23/2026	109.00 10/22/2026	-0.46% -0.50	- -	- -	-17.42%
Sanofi EUR | FR0000120578	74.12 10/23/2026	74.95 10/22/2026	-1.11% -0.83	- -	- -	-9.39%
Sartorius Sted EUR | FR0013154002	210.60 10/23/2026	209.20 10/22/2026	+0.67% +1.40	- -	- -	-0.38%
Savencia EUR | FR0000120107	56.60 10/23/2026	55.80 10/22/2026	+1.43% +0.80	- -	- -	-10.58%
SCBSM N EUR | FR0006239109	9.25 10/23/2026	8.60 10/22/2026	+7.56% +0.65	- -	- -	-5.32%
Schneider El EUR | FR0000121972	231.40 10/23/2026	235.75 10/22/2026	-1.85% -4.35	- -	- -	+0.36%
SCOR EUR | FR0010411983	33.16 10/23/2026	33.50 10/22/2026	-1.01% -0.34	- -	- -	+16.56%
SEB EUR | FR0000121709	53.80 10/23/2026	55.95 10/22/2026	-3.84% -2.15	- -	- -	+13.49%
Seche Environ EUR | FR0000039109	73.40 10/23/2026	73.80 10/22/2026	-0.54% -0.40	- -	- -	+0.54%
Selcodis EUR | FR0000065492	0.29 06/06/2025	0.29 06/05/2025	0.00% 0.00	- -	- -	0.00%
Selectirente EUR | FR0004175842	81.00 10/23/2026	81.00 10/22/2026	0.00% 0.00	- -	- -	-1.22%
SES Global FDR EUR | LU0088087324	3.96 10/23/2026	4.136 10/22/2026	-4.26% -0.176	- -	- -	-25.21%
SMCP EUR | FR0013214145	3.824 10/23/2026	4.322 10/22/2026	-11.52% -0.498	- -	- -	-31.18%
Societe Generale EUR | FR0000130809	59.66 10/23/2026	59.72 10/22/2026	-0.10% -0.06	- -	- -	-13.10%
Societe LDC EUR | FR001400SF56	104.20 10/23/2026	104.60 10/22/2026	-0.38% -0.40	- -	- -	+17.66%
Sodexo EUR | FR0000121220	59.95 10/23/2026	56.40 10/22/2026	+6.29% +3.55	- -	- -	+29.06%
Sogeclair EUR | FR0000065864	27.90 10/23/2026	27.70 10/22/2026	+0.72% +0.20	- -	- -	+7.36%
Soitec EUR | FR0013227113	111.65 10/23/2026	114.70 10/22/2026	-2.66% -3.05	- -	- -	+394.61%
Solocal Group EUR | FR001400SA10	3.775 10/23/2026	3.83 10/22/2026	-1.44% -0.055	- -	- -	-7.49%
Solutions 30 EUR | FR0013379484	0.44 10/23/2026	0.44 10/22/2026	0.00% 0.00	- -	- -	-56.86%
Solvay EUR | BE0003470755	23.24 10/23/2026	23.44 10/22/2026	-0.85% -0.20	23.14 40	23.40 25	-13.70%
Sopra Steria EUR | FR0000050809	185.00 10/23/2026	182.20 10/22/2026	+1.54% +2.80	- -	- -	+17.85%
Spie EUR | FR0012757854	40.76 10/23/2026	40.56 10/22/2026	+0.49% +0.20	- -	- -	-17.66%
SRP Groupe EUR | FR0013006558	0.97 10/23/2026	0.924 10/22/2026	+4.98% +0.046	- -	- -	+73.03%
ST DUPONT EUR | FR0000054199	0.084 10/23/2026	0.087 10/22/2026	-3.45% -0.003	- -	- -	-3.12%
STEF EUR | FR0000064271	118.80 10/23/2026	118.20 10/22/2026	+0.51% +0.60	- -	- -	-10.05%
Stellantis Br Rg EUR | NL00150001Q9	3.5535 10/23/2026	3.782 10/22/2026	-6.04% -0.2285	- -	- -	-59.77%
STMicroelectr Br Rg EUR | NL0000226223	39.465 10/23/2026	39.96 10/22/2026	-1.24% -0.495	- -	- -	+78.07%
Sword Group EUR | FR0004180578	32.40 10/23/2026	29.40 10/22/2026	+10.20% +3.00	- -	- -	-18.11%
Synergie EUR | FR0000032658	26.10 10/23/2026	25.90 10/22/2026	+0.77% +0.20	- -	- -	-14.24%
TBSO P EUR | FR0000063307	2.20 10/23/2026	2.16 10/22/2026	+1.85% +0.04	- -	- -	-40.00%
Technip Ener Br Rg EUR | NL0014559478	30.80 10/23/2026	29.96 10/22/2026	+2.80% +0.84	- -	- -	-7.76%
Teleperformance EUR | FR0000051807	80.58 10/23/2026	79.20 10/22/2026	+1.74% +1.38	- -	- -	+28.07%
Televerbier P EUR | CH0008175645	68.00 10/20/2026	65.50 10/19/2026	+3.82% +2.50	- -	- -	+21.43%
TF1 EUR | FR0000054900	5.96 10/23/2026	5.92 10/22/2026	+0.68% +0.04	- -	- -	-28.93%
TFF Group EUR | FR0013295789	14.00 10/23/2026	13.82 10/22/2026	+1.30% +0.18	- -	- -	-29.85%
Thales EUR | FR0000121329	228.00 10/23/2026	226.70 10/22/2026	+0.57% +1.30	- -	- -	-1.35%
Thermador EUR | FR0013333432	60.60 10/23/2026	61.00 10/22/2026	-0.66% -0.40	- -	- -	-21.29%
Tikehau capital EUR | FR0013230612	15.92 10/23/2026	16.54 10/22/2026	-3.75% -0.62	- -	- -	+4.42%
Totalenerg Gab P/N EUR | GA0000121459	233.50 10/23/2026	228.50 10/22/2026	+2.19% +5.00	- -	- -	+22.52%
TotalEnergies EUR | FR0000120271	83.45 10/23/2026	79.98 10/22/2026	+4.34% +3.47	- -	- -	+43.87%
Touax EUR | FR0000033003	3.01 10/23/2026	3.02 10/22/2026	-0.33% -0.01	- -	- -	-26.34%
Transgene EUR | FR0005175080	0.68 10/23/2026	0.68 10/22/2026	0.00% 0.00	- -	- -	-29.17%
Transit Evergre EUR | FR0000035784	0.073 10/23/2026	0.065 10/22/2026	+12.31% +0.008	- -	- -	-80.30%
Trigano EUR | FR0005691656	125.00 10/23/2026	126.10 10/22/2026	-0.87% -1.10	- -	- -	-28.07%
UBISOFT Entertain. EUR | FR0000054470	4.322 10/23/2026	4.632 10/22/2026	-6.69% -0.31	- -	- -	-28.10%
Unibail-Rodam Stpl EUR | FR0013326246	90.10 10/23/2026	90.12 10/22/2026	-0.02% -0.02	- -	- -	-2.85%
UTI Group EUR | FR0000074197	0.0994 10/23/2026	0.0996 10/22/2026	-0.20% -0.0002	- -	- -	-20.32%
Valeo EUR | FR0013176526	11.38 10/23/2026	12.865 10/22/2026	-11.54% -1.485	- -	- -	+10.57%
Vallourec EUR | FR0013506730	18.11 10/23/2026	17.725 10/22/2026	+2.17% +0.385	- -	- -	+12.97%
Valneva EUR | FR0004056851	2.326 10/23/2026	2.399 10/22/2026	-3.04% -0.073	- -	- -	-35.48%
Vantiva EUR | FR0013505062	0.081 10/23/2026	0.084 10/22/2026	-3.57% -0.003	- -	- -	-40.00%
Veolia Environnem EUR | FR0000124141	32.09 10/23/2026	31.82 10/22/2026	+0.85% +0.27	- -	- -	+7.07%
Verallia-144A Reg S EUR | FR0013447729	18.60 10/23/2026	18.58 10/22/2026	+0.11% +0.02	- -	- -	-19.15%
Verimatrix EUR | FR0010291245	0.245 10/23/2026	0.266 10/22/2026	-7.89% -0.021	- -	- -	+30.39%
Vetoquinol EUR | FR0004186856	79.70 10/23/2026	78.20 10/22/2026	+1.92% +1.50	- -	- -	-6.35%
Vicat EUR | FR0000031775	58.50 10/23/2026	58.20 10/22/2026	+0.52% +0.30	- -	- -	-23.42%
Viel EUR | FR0000050049	16.84 10/23/2026	16.94 10/22/2026	-0.59% -0.10	- -	- -	-0.35%
Vinci EUR | FR0000125486	106.45 10/23/2026	105.95 10/22/2026	+0.47% +0.50	- -	- -	-11.75%
Virbac EUR | FR0000031577	349.00 10/23/2026	350.00 10/22/2026	-0.29% -1.00	- -	- -	-2.10%
Viridien EUR | FR001400PVN6	93.70 10/23/2026	87.70 10/22/2026	+6.84% +6.00	- -	- -	-10.87%
Vitura EUR | FR0010309096	2.54 10/23/2026	2.50 10/22/2026	+1.60% +0.04	- -	- -	-33.51%
Vivendi EUR | FR0000127771	1.55 10/23/2026	1.588 10/22/2026	-2.39% -0.038	- -	- -	-32.88%
Voltalia EUR | FR0011995588	3.965 10/23/2026	4.105 10/22/2026	-3.41% -0.14	- -	- -	-47.30%
Voltz (Graines) EUR | FR0000065971	15.05 10/23/2026	15.00 10/22/2026	+0.33% +0.05	- -	- -	-14.29%
Vusion EUR | FR0010282822	124.50 10/23/2026	124.60 10/22/2026	-0.08% -0.10	- -	- -	-38.98%
Waga Energy EUR | FR0012532810	22.50 10/23/2026	22.50 10/22/2026	0.00% 0.00	- -	- -	-8.16%
Wavestone EUR | FR0013357621	31.75 10/23/2026	31.60 10/22/2026	+0.47% +0.15	- -	- -	-43.17%
Wendel EUR | FR0000121204	82.45 10/23/2026	82.70 10/22/2026	-0.30% -0.25	- -	- -	+0.61%
Worldline EUR | FR00140182K6	10.25 10/23/2026	11.512 10/22/2026	-10.96% -1.262	- -	- -	-28.67%
X-FAB Silicon F EUR | BE0974310428	5.00 10/23/2026	5.14 10/22/2026	-2.72% -0.14	- -	- -	-0.58%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-