Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
CAC AllShares EUR | QS0010989141	9,477.58 04/14/2026	9,371.35 04/13/2026	+1.13% +106.23	- -	- -	-1.00%
74Software EUR | FR0011040500	33.90 04/14/2026	33.00 04/13/2026	+2.73% +0.90	- -	- -	-20.48%
AB SCIENCE EUR | FR0010557264	1.208 04/14/2026	1.19 04/13/2026	+1.51% +0.018	- -	- -	-22.53%
ABC Arbitrage EUR | FR0004040608	5.30 04/14/2026	5.31 04/13/2026	-2.03% -0.11	- -	- -	+0.19%
Abeo EUR | FR0013185857	7.70 04/14/2026	7.56 04/13/2026	+1.85% +0.14	- -	- -	-16.19%
Abionyx Pharma EUR | FR0012616852	3.75 04/14/2026	3.595 04/13/2026	+4.31% +0.155	- -	- -	-5.02%
Abivax EUR | FR0012333284	105.70 04/14/2026	104.80 04/13/2026	+0.86% +0.90	- -	- -	-12.96%
ABL Diagnostics EUR | FR001400AHX6	2.84 04/14/2026	2.76 04/13/2026	+2.90% +0.08	- -	- -	-8.00%
ABO-Group EUR | BE0974278104	4.60 04/14/2026	4.48 04/13/2026	+2.68% +0.12	4.44 1,140	4.68 1,070	-15.47%
Acanthe Devlp EUR | FR0000064602	0.231 04/14/2026	0.234 04/13/2026	-1.28% -0.003	- -	- -	+6.36%
Accor EUR | FR0000120404	45.49 04/14/2026	44.43 04/13/2026	+2.39% +1.06	- -	- -	-7.86%
Acteos EUR | FR0000076861	0.88 04/14/2026	0.856 04/13/2026	+2.80% +0.024	- -	- -	-12.47%
ADC SIIC EUR | BE0974269012	0.06 04/13/2026	0.06 04/10/2026	0.00% 0.00	- -	- -	-4.76%
ADOCIA EUR | FR0011184241	4.67 04/14/2026	4.308 04/13/2026	+8.40% +0.362	- -	- -	-35.70%
ADP EUR | FR0010340141	113.20 04/14/2026	112.70 04/13/2026	+0.44% +0.50	- -	- -	+1.17%
AdUX EUR | FR0012821890	1.535 04/14/2026	1.62 04/13/2026	-5.25% -0.085	- -	- -	-20.59%
Aelis Farma EUR | FR0014007ZB4	1.322 04/14/2026	1.31 04/13/2026	+0.92% +0.012	- -	- -	+16.44%
AIR France - KLM EUR | FR001400J770	10.12 04/14/2026	9.638 04/13/2026	+5.00% +0.482	- -	- -	-16.66%
Air Liquide EUR | FR0000120073	187.28 04/14/2026	187.50 04/13/2026	-0.12% -0.22	- -	- -	+17.00%
Airbus Br Rg EUR | NL0000235190	172.76 04/14/2026	170.46 04/13/2026	+1.35% +2.30	- -	- -	-14.08%
Akwel EUR | FR0000053027	7.26 04/14/2026	7.26 04/13/2026	0.00% 0.00	- -	- -	-11.46%
Alan Allm Assoc Fin EUR | FR0000062465	2.60 04/14/2026	2.86 04/13/2026	-9.09% -0.26	- -	- -	-26.90%
Alstom EUR | FR0010220475	22.84 04/14/2026	22.32 04/13/2026	+2.33% +0.52	- -	- -	-11.32%
ALTAMIR EUR | FR0000053837	24.00 04/14/2026	23.80 04/13/2026	+0.84% +0.20	- -	- -	-20.67%
ALTAREA EUR | FR0000033219	118.60 04/14/2026	117.00 04/13/2026	+1.37% +1.60	- -	- -	+6.75%
Altareit EUR | FR0000039216	595.00 04/14/2026	595.00 04/13/2026	0.00% 0.00	- -	- -	+15.53%
Alten EUR | FR0000071946	53.50 04/14/2026	53.60 04/13/2026	-0.19% -0.10	- -	- -	-26.02%
Amundi EUR | FR0004125920	77.60 04/14/2026	75.65 04/13/2026	+2.58% +1.95	- -	- -	+7.15%
Antin Inf Partn EUR | FR0014005AL0	10.76 04/14/2026	10.52 04/13/2026	+2.28% +0.24	- -	- -	-6.90%
Aperam Rg EUR | LU0569974404	41.04 04/14/2026	40.04 04/13/2026	+2.50% +1.00	40.60 50	41.36 300	+13.62%
Aramis Group EUR | FR0014003U94	3.895 04/14/2026	3.84 04/13/2026	+1.43% +0.055	- -	- -	-17.06%
ArcelorMittal Rg EUR | LU1598757687	52.82 04/14/2026	51.68 04/13/2026	+2.21% +1.14	52.18 143	52.86 576	+32.21%
ARGAN EUR | FR0010481960	61.50 04/14/2026	60.40 04/13/2026	+1.82% +1.10	- -	- -	-8.48%
Arkema EUR | FR0010313833	60.40 04/14/2026	60.85 04/13/2026	-0.74% -0.45	- -	- -	+16.68%
Artea EUR | FR0012185536	7.15 04/14/2026	7.25 04/13/2026	-1.38% -0.10	- -	- -	-15.20%
Artmarket.com EUR | FR0000074783	2.83 04/14/2026	2.85 04/13/2026	-0.70% -0.02	- -	- -	-19.49%
Artois N EUR | FR0000076952	9,200.00 04/07/2026	8,900.00 03/27/2026	+3.37% +300.00	- -	- -	+6.98%
Arverne Group EUR | FR001400JWR8	6.24 04/14/2026	6.50 04/13/2026	-4.00% -0.26	- -	- -	+32.65%
Assystem EUR | FR0000074148	45.95 04/14/2026	45.50 04/13/2026	+0.99% +0.45	- -	- -	+6.56%
Ateme EUR | FR0011992700	9.68 04/14/2026	9.46 04/13/2026	+2.33% +0.22	- -	- -	+35.14%
Atland EUR | FR0013455482	39.90 04/14/2026	39.90 04/13/2026	0.00% 0.00	- -	- -	-0.25%
Atos EUR | FR001400X2S4	34.54 04/14/2026	34.50 04/13/2026	+0.12% +0.04	- -	- -	-31.23%
Aubay EUR | FR0000063737	45.70 04/14/2026	44.55 04/13/2026	+2.58% +1.15	- -	- -	-21.98%
Augros Cosm Pack EUR | FR0000061780	4.96 04/13/2026	5.00 04/10/2026	-0.80% -0.04	- -	- -	-22.50%
Aurea EUR | FR0000039232	6.08 04/14/2026	5.88 04/13/2026	+3.40% +0.20	- -	- -	-0.34%
Avenir Telecom EUR | FR001400CFI7	0.086 04/14/2026	0.085 04/13/2026	+1.18% +0.001	- -	- -	+157.58%
AXA EUR | FR0000120628	41.83 04/14/2026	41.26 04/13/2026	+1.38% +0.57	- -	- -	+0.73%
Ayvens EUR | FR0013258662	10.85 04/14/2026	10.66 04/13/2026	+1.78% +0.19	- -	- -	-6.82%
Bains de Mer Mona N EUR | MC0000031187	129.00 04/14/2026	131.50 04/13/2026	-1.90% -2.50	- -	- -	+25.24%
Balyo EUR | FR0013258399	0.60 04/07/2026	0.60 04/02/2026	0.00% 0.00	- -	- -	+0.33%
Barbara Bui P EUR | FR0000062788	4.00 03/30/2026	3.80 03/24/2026	+5.26% +0.20	- -	- -	+150.00%
Bassac EUR | FR0004023208	48.00 04/14/2026	48.70 04/13/2026	-1.44% -0.70	- -	- -	-2.60%
Bastide le Confor EUR | FR0000035370	24.50 04/14/2026	25.05 04/13/2026	-2.20% -0.55	- -	- -	+4.38%
Beneteau EUR | FR0000035164	6.98 04/14/2026	7.03 04/13/2026	-0.71% -0.05	- -	- -	-15.35%
BIC(Societe) EUR | FR0000120966	57.70 04/14/2026	57.20 04/13/2026	+0.87% +0.50	- -	- -	+11.07%
Bigben Interactiv EUR | FR0000074072	0.2885 04/14/2026	0.2835 04/13/2026	+1.76% +0.005	- -	- -	-69.05%
bioMerieux EUR | FR0013280286	91.75 04/14/2026	90.00 04/13/2026	+1.94% +1.75	- -	- -	-18.40%
Bleecker EUR | FR0000062150	112.00 04/14/2026	116.00 04/10/2026	-3.45% -4.00	- -	- -	+10.48%
BNP Paribas A EUR | FR0000131104	91.11 04/14/2026	89.77 04/13/2026	+1.49% +1.34	- -	- -	+11.12%
Boiron EUR | FR0000061129	26.00 04/14/2026	26.50 04/13/2026	-1.89% -0.50	- -	- -	-12.54%
Bollore EUR | FR0000039299	4.964 04/14/2026	4.884 04/13/2026	+1.64% +0.08	- -	- -	+1.88%
Bonduelle EUR | FR0000063935	9.00 04/14/2026	8.88 04/13/2026	+1.35% +0.12	- -	- -	-15.43%
Bourse Direct EUR | FR0000074254	5.08 04/14/2026	5.06 04/13/2026	+0.40% +0.02	- -	- -	+14.74%
Bouygues EUR | FR0000120503	52.66 04/14/2026	52.14 04/13/2026	+1.00% +0.52	- -	- -	+17.56%
Bureau Veritas EUR | FR0006174348	27.76 04/14/2026	27.11 04/13/2026	+2.40% +0.65	- -	- -	-0.26%
Burelle EUR | FR0000061137	391.00 04/14/2026	383.00 04/13/2026	+2.09% +8.00	- -	- -	-7.93%
CA Toulouse 31 CCI EUR | FR0000045544	116.94 04/14/2026	114.02 04/13/2026	+2.56% +2.92	- -	- -	+6.80%
CAFOM EUR | FR0010151589	10.75 04/14/2026	10.80 04/13/2026	-0.46% -0.05	- -	- -	-3.57%
Cambodge DIV.24 Rg EUR | FR001400SUB7	104.00 04/14/2026	104.00 04/13/2026	0.00% 0.00	- -	- -	+8.33%
Capgemini EUR | FR0000125338	104.70 04/14/2026	102.45 04/13/2026	+2.20% +2.25	- -	- -	-27.98%
Carmila EUR | FR0010828137	17.60 04/14/2026	17.34 04/13/2026	+1.50% +0.26	- -	- -	+2.00%
Carrefour EUR | FR0000120172	16.625 04/14/2026	16.46 04/13/2026	+1.00% +0.165	- -	- -	+15.67%
Carvolix EUR | FR0013333077	3.15 04/14/2026	3.10 04/13/2026	+1.61% +0.05	- -	- -	+79.19%
Casino Cannes EUR | FR0000062101	2,320.00 04/14/2026	2,500.00 04/13/2026	-7.20% -180.00	- -	- -	+21.36%
Casino Guichard Per EUR | FR001400OKR3	0.163 04/14/2026	0.155 04/13/2026	+5.16% +0.008	- -	- -	-36.73%
CBO TERRITORIA EUR | FR0010193979	3.97 04/14/2026	3.98 04/13/2026	-0.25% -0.01	- -	- -	+9.34%
Cegedim EUR | FR0000053506	12.20 04/14/2026	12.65 04/13/2026	-3.56% -0.45	- -	- -	-6.64%
Celyad Onco EUR | BE0974260896	0.313 04/14/2026	0.325 04/13/2026	-3.69% -0.012	0.313 38,536	0.324 419	+91.18%
CFI EUR | FR0000037475	1.14 04/08/2026	1.38 03/27/2026	-17.39% -0.24	- -	- -	-24.00%
Christian Dior EUR | FR0000130403	463.40 04/14/2026	460.00 04/13/2026	+0.74% +3.40	- -	- -	-22.75%
Cie Chargeurs EUR | FR0000130692	8.33 04/14/2026	8.50 04/13/2026	-2.00% -0.17	- -	- -	-14.91%
Cie des Alpes EUR | FR0000053324	25.30 04/14/2026	25.00 04/13/2026	+1.20% +0.30	- -	- -	-1.38%
Claranova EUR | FR0013426004	0.737 04/14/2026	0.71 04/13/2026	+3.80% +0.027	- -	- -	-44.44%
Clariane EUR | FR0010386334	3.746 04/14/2026	3.66 04/13/2026	+2.35% +0.086	- -	- -	-6.96%
Coface EUR | FR0010667147	16.08 04/14/2026	15.89 04/13/2026	+1.20% +0.19	- -	- -	+1.21%
Coheris EUR | FR0004031763	11.10 04/14/2026	11.15 04/13/2026	-0.45% -0.05	- -	- -	-22.30%
Comp de l'Odet EUR | FR0000062234	1,374.00 04/14/2026	1,350.00 04/13/2026	+1.78% +24.00	- -	- -	+0.60%
Courtois N EUR | FR0000065393	115.00 04/14/2026	111.00 04/13/2026	+3.60% +4.00	- -	- -	0.00%
Covivio EUR | FR0000064578	57.45 04/14/2026	56.70 04/13/2026	+1.32% +0.75	- -	- -	+0.09%
Covivio Htls EUR | FR0000060303	24.00 04/14/2026	24.10 04/13/2026	-0.41% -0.10	- -	- -	+5.70%
CRAM Alpes Provence EUR | FR0000044323	142.00 04/14/2026	140.96 04/13/2026	+0.74% +1.04	- -	- -	+7.19%
CRCAM Brie Pic2cci EUR | FR0010483768	28.30 04/14/2026	27.80 04/13/2026	+1.80% +0.50	- -	- -	-5.39%
CRCAM Hte-LoirCCI EUR | FR0000045239	100.00 04/14/2026	96.52 04/13/2026	+3.61% +3.48	- -	- -	+1.13%
CRCAM Ille CCI EUR | FR0000045213	112.00 04/14/2026	110.00 04/13/2026	+1.82% +2.00	- -	- -	+4.17%
CRCAM Languedoc EUR | FR0010461053	81.60 04/14/2026	79.71 04/13/2026	-0.97% -0.80	- -	- -	+2.36%
CRCAM Morbihan CCI EUR | FR0000045551	113.00 04/14/2026	108.52 04/13/2026	+4.13% +4.48	- -	- -	+6.39%
CRCAM Nor.Se.CCI EUR | FR0000044364	142.00 04/14/2026	141.50 04/13/2026	+0.35% +0.50	- -	- -	+14.06%
CRCAM Nord France EUR | FR0000185514	25.35 04/14/2026	24.75 04/13/2026	+2.42% +0.60	- -	- -	-12.08%
CRCAM Paris CCI EUR | FR0000045528	108.62 04/14/2026	110.00 04/13/2026	-1.25% -1.38	- -	- -	-13.39%
CRCAM SRA CI EUR | FR0000045346	200.00 04/14/2026	200.50 04/13/2026	-0.25% -0.50	- -	- -	+6.07%
CRCAM Touraine CCI EUR | FR0000045304	127.48 04/14/2026	127.30 04/13/2026	+0.14% +0.18	- -	- -	+14.66%
Credit Agricole EUR | FR0000045072	17.365 04/14/2026	17.085 04/13/2026	+1.64% +0.28	- -	- -	-2.65%
CRIT EUR | FR0000036675	57.40 04/14/2026	57.00 04/13/2026	+0.70% +0.40	- -	- -	-2.06%
CROSSWOOD P EUR | FR0000050395	10.70 03/17/2026	9.05 03/11/2026	+18.23% +1.65	- -	- -	-1.83%
Danone EUR | FR0000120644	67.54 04/14/2026	67.32 04/13/2026	+0.33% +0.22	- -	- -	-12.32%
Dassault Avia EUR | FR0014004L86	330.20 04/14/2026	330.40 04/13/2026	-0.06% -0.20	- -	- -	+20.67%
Dassault Syst EUR | FR0014003TT8	17.755 04/14/2026	17.54 04/13/2026	+1.23% +0.215	- -	- -	-26.43%
DBV Techno EUR | FR0010417345	3.854 04/14/2026	3.612 04/13/2026	+6.70% +0.242	- -	- -	+6.86%
Deezer EUR | FR001400AYG6	1.135 04/14/2026	1.12 04/13/2026	+1.34% +0.015	- -	- -	-1.75%
Dekuple EUR | FR0000062978	25.70 04/14/2026	25.30 04/13/2026	+1.58% +0.40	- -	- -	-8.66%
Derichebourg EUR | FR0000053381	9.11 04/14/2026	8.80 04/13/2026	+3.52% +0.31	- -	- -	+29.51%
Docks Petr.d'Ambe EUR | FR0000065260	925.00 04/14/2026	930.00 04/13/2026	-0.54% -5.00	- -	- -	+1.64%
Eagle Football Gr EUR | FR0010428771	1.80 04/14/2026	1.785 04/13/2026	+0.84% +0.015	- -	- -	+10.19%
Edenred EUR | FR0010908533	18.665 04/14/2026	18.445 04/13/2026	+1.19% +0.22	- -	- -	-2.46%
EEM EUR | FR0000035719	2.10 04/14/2026	2.08 04/13/2026	+0.96% +0.02	- -	- -	-27.27%
EFI P EUR | FR0000061475	0.161 04/14/2026	0.13 03/20/2026	+23.85% +0.031	- -	- -	-34.95%
Eiffage EUR | FR0000130452	140.35 04/14/2026	140.50 04/13/2026	-0.11% -0.15	- -	- -	+14.79%
Ekinops EUR | FR0011466069	2.15 04/14/2026	1.934 04/13/2026	+11.17% +0.216	- -	- -	+0.21%
Electr Strasbourg N EUR | FR0000031023	231.50 04/14/2026	230.50 04/13/2026	+0.43% +1.00	- -	- -	+24.59%
Elior Group EUR | FR0011950732	2.55 04/14/2026	2.464 04/13/2026	+3.49% +0.086	- -	- -	-10.14%
Elis EUR | FR0012435121	26.38 04/14/2026	25.88 04/13/2026	+1.93% +0.50	- -	- -	+6.68%
ENGIE EUR | FR0010208488	28.78 04/14/2026	28.97 04/13/2026	-0.66% -0.19	- -	- -	+29.27%
Equasens EUR | FR0012882389	40.05 04/14/2026	40.10 04/13/2026	-0.12% -0.05	- -	- -	-10.89%
Eramet EUR | FR0000131757	52.00 04/14/2026	50.60 04/13/2026	+2.77% +1.40	- -	- -	-12.23%
EssilorLuxott EUR | FR0000121667	204.70 04/14/2026	197.05 04/13/2026	+3.88% +7.65	- -	- -	-26.99%
Eurazeo EUR | FR0000121121	45.34 04/14/2026	44.50 04/13/2026	+1.89% +0.84	- -	- -	-16.51%
Euroapi EUR | FR0014008VX5	1.306 04/14/2026	1.29 04/13/2026	+1.24% +0.016	- -	- -	-43.17%
Eurofins Scientific EUR | FR0014000MR3	68.48 04/14/2026	64.90 04/13/2026	+5.52% +3.58	- -	- -	+4.01%
Euronext Br Rg EUR | NL0006294274	145.00 04/14/2026	146.80 04/13/2026	-1.23% -1.80	- -	- -	+14.69%
Eutelsat Comm. EUR | FR0010221234	2.38 04/14/2026	2.28 04/13/2026	+4.39% +0.10	- -	- -	+33.65%
Exail Tech EUR | FR0000062671	128.90 04/14/2026	128.10 04/13/2026	+0.62% +0.80	- -	- -	+57.18%
EXEL INDUSTRIES EUR | FR0004527638	32.10 04/14/2026	32.30 04/13/2026	-0.62% -0.20	- -	- -	-18.43%
Expl & Prod Chim EUR | FR0014003AQ4	249.00 04/14/2026	251.00 04/13/2026	-0.80% -2.00	- -	- -	+16.20%
FDJU EUR | FR0013451333	25.68 04/14/2026	25.43 04/13/2026	+0.98% +0.25	- -	- -	+7.66%
Fiducial Off.Solu EUR | FR0000061418	26.60 04/14/2026	26.40 04/13/2026	+0.76% +0.20	- -	- -	-1.49%
fiducial real EUR | FR0000060535	169.00 04/14/2026	169.00 04/13/2026	0.00% 0.00	- -	- -	-2.87%
Figeac Aero EUR | FR0011665280	9.84 04/14/2026	9.60 04/13/2026	+2.50% +0.24	- -	- -	-12.73%
Fin Marjos EUR | FR0000060824	0.70 04/10/2026	0.70 04/09/2026	0.00% 0.00	- -	- -	-17.65%
Fin Ouest Afric P EUR | SN0000033192	19.90 03/23/2026	20.00 03/13/2026	-0.50% -0.10	- -	- -	+32.67%
Financ Mon DIV24 Rg EUR | FR001400SU99	149.00 04/13/2026	150.50 04/10/2026	-1.00% -1.50	- -	- -	+29.57%
FIPP EUR | FR0000038184	0.134 04/13/2026	0.114 04/10/2026	+17.54% +0.02	- -	- -	+18.58%
Fnac Darty EUR | FR0011476928	35.35 04/14/2026	35.35 04/13/2026	0.00% 0.00	- -	- -	+22.11%
Fonciere 7 Inv EUR | FR0000065930	0.30 04/10/2026	0.30 04/09/2026	0.00% 0.00	- -	- -	+0.67%
Fonciere INEA EUR | FR0010341032	34.60 04/14/2026	34.60 04/13/2026	0.00% 0.00	- -	- -	+1.17%
Fonciere Volta EUR | FR0000053944	8.10 04/10/2026	8.10 04/09/2026	0.00% 0.00	- -	- -	-2.99%
Forest Equatorial P EUR | CI0000053161	755.00 03/18/2026	680.00 02/24/2026	+11.03% +75.00	- -	- -	+11.85%
Forvia EUR | FR0000121147	10.445 04/14/2026	10.195 04/13/2026	+2.45% +0.25	- -	- -	-25.15%
Francaise Casinos EUR | FR0010209809	1.89 04/14/2026	1.66 04/13/2026	+13.86% +0.23	- -	- -	-5.26%
Francaise Ener. EUR | FR0013030152	40.75 04/14/2026	41.35 04/13/2026	-1.45% -0.60	- -	- -	+30.24%
Frey EUR | FR0010588079	33.00 04/14/2026	32.80 04/13/2026	+0.61% +0.20	- -	- -	+12.33%
FSDV P EUR | FR0000031973	18.30 04/14/2026	18.30 04/13/2026	0.00% 0.00	- -	- -	+5.17%
Gaumont EUR | FR0000034894	106.00 04/14/2026	129.00 04/13/2026	-17.83% -23.00	- -	- -	+36.51%
Gaztrans.techn. EUR | FR0011726835	201.60 04/14/2026	202.60 04/13/2026	-0.49% -1.00	- -	- -	+29.37%
GEA EUR | FR0000053035	91.00 04/14/2026	92.50 04/13/2026	-1.62% -1.50	- -	- -	+13.50%
Gecina EUR | FR0010040865	71.80 04/14/2026	71.15 04/13/2026	+0.91% +0.65	- -	- -	-12.05%
GeNeuro P EUR | CH0308403085	0.0308 01/22/2026	0.031 01/21/2026	-0.65% -0.0002	- -	- -	-1.91%
Genfit EUR | FR0004163111	9.30 04/14/2026	8.80 04/13/2026	+5.68% +0.50	- -	- -	+67.14%
Gensight Biolo. EUR | FR0013183985	0.082 04/14/2026	0.0824 04/13/2026	-0.49% -0.0004	- -	- -	-21.07%
Getlink EUR | FR0010533075	19.43 04/14/2026	19.43 04/13/2026	0.00% 0.00	- -	- -	+23.52%
GL EVENTS EUR | FR0000066672	33.10 04/14/2026	32.90 04/13/2026	+0.61% +0.20	- -	- -	+10.22%
GPE Pizzorno Envi EUR | FR0010214064	61.60 04/14/2026	60.40 04/13/2026	+1.99% +1.20	- -	- -	+4.14%
Groupe J.A.J EUR | FR0004010338	1.15 04/14/2026	1.16 04/10/2026	-0.86% -0.01	- -	- -	-12.12%
Groupe SFPI EUR | FR0004155000	1.65 04/14/2026	1.60 04/13/2026	+3.12% +0.05	- -	- -	-11.11%
Guerbet EUR | FR0000032526	9.40 04/14/2026	9.46 04/13/2026	-0.63% -0.06	- -	- -	-33.85%
Guillemot Corp. EUR | FR0000066722	4.08 04/14/2026	3.88 04/13/2026	+5.15% +0.20	- -	- -	-15.65%
Haulotte Group EUR | FR0000066755	2.18 04/14/2026	2.21 04/13/2026	-1.36% -0.03	- -	- -	-0.90%
Hermes Intl EUR | FR0000052292	1,783.00 04/14/2026	1,762.00 04/13/2026	+1.19% +21.00	- -	- -	-16.97%
High Co EUR | FR0000054231	3.68 04/14/2026	3.77 04/13/2026	-2.39% -0.09	- -	- -	-5.04%
Hotels de Paris EUR | FR0004165801	2.02 04/14/2026	2.16 04/13/2026	-6.48% -0.14	- -	- -	+9.09%
Hydrogene Frce EUR | FR0014003VY4	4.00 04/14/2026	3.935 04/13/2026	+1.65% +0.065	- -	- -	+11.16%
Icade EUR | FR0000035081	20.60 04/14/2026	20.20 04/13/2026	+1.98% +0.40	- -	- -	-8.18%
ID LOGISTICS EUR | FR0010929125	341.50 04/14/2026	335.50 04/13/2026	+1.79% +6.00	- -	- -	-18.37%
IDI EUR | FR0000051393	69.20 04/14/2026	69.60 04/13/2026	-0.57% -0.40	- -	- -	+1.16%
Imerys EUR | FR0000120859	21.80 04/14/2026	21.42 04/13/2026	+1.77% +0.38	- -	- -	-10.53%
Immob Dassault EUR | FR0000033243	50.80 04/14/2026	50.80 04/13/2026	0.00% 0.00	- -	- -	-1.93%
Infotel EUR | FR0000071797	36.30 04/14/2026	35.05 04/13/2026	+3.57% +1.25	- -	- -	-17.14%
Innate Pharma EUR | FR0010331421	1.36 04/14/2026	1.196 04/13/2026	+13.71% +0.164	- -	- -	-25.34%
INTERPARFUMS EUR | FR0004024222	24.46 04/14/2026	24.06 04/13/2026	+1.66% +0.40	- -	- -	-4.60%
INTEXA P EUR | FR0000064958	2.50 02/06/2026	2.50 01/30/2026	0.00% 0.00	- -	- -	0.00%
Inventiva EUR | FR0013233012	4.36 04/14/2026	4.41 04/13/2026	-1.13% -0.05	- -	- -	+11.79%
Ipsen EUR | FR0010259150	165.00 04/14/2026	166.40 04/13/2026	-0.84% -1.40	- -	- -	+39.83%
Ipsos EUR | FR0000073298	38.02 04/14/2026	36.50 04/13/2026	+4.16% +1.52	- -	- -	+6.54%
Jacques Bogart EUR | FR0012872141	2.81 04/14/2026	2.71 04/13/2026	+3.69% +0.10	- -	- -	-32.25%
Jacquet Metals EUR | FR0000033904	22.50 04/14/2026	22.60 04/13/2026	-0.44% -0.10	- -	- -	+13.57%
JCDECAUX EUR | FR0000077919	19.84 04/14/2026	19.50 04/13/2026	+1.74% +0.34	- -	- -	+25.97%
Kaufman et Broad EUR | FR0004007813	29.25 04/14/2026	28.85 04/13/2026	+1.39% +0.40	- -	- -	-3.51%
Kering EUR | FR0000121485	280.00 04/14/2026	272.05 04/13/2026	+2.92% +7.95	- -	- -	-9.62%
Klepierre EUR | FR0000121964	35.20 04/14/2026	34.68 04/13/2026	+1.50% +0.52	- -	- -	+2.79%
L'Oreal EUR | FR0000120321	360.70 04/14/2026	356.80 04/13/2026	+1.09% +3.90	- -	- -	-2.67%
La Chausseria EUR | FR0000060907	6.55 04/13/2026	6.50 03/19/2026	+0.77% +0.05	- -	- -	+0.77%
Lacroix Grp EUR | FR0000066607	12.85 04/14/2026	12.95 04/13/2026	-0.77% -0.10	- -	- -	+11.64%
Lagardere N EUR | FR0000130213	19.46 04/14/2026	19.20 04/13/2026	+1.35% +0.26	- -	- -	+1.37%
Latecoere EUR | FR001400JY13	0.0155 04/14/2026	0.0155 04/13/2026	0.00% 0.00	- -	- -	-1.90%
Laurent Perrier EUR | FR0006864484	88.80 04/14/2026	83.60 04/13/2026	+6.22% +5.20	- -	- -	-6.28%
Lectra EUR | FR0000065484	15.96 04/14/2026	15.86 04/13/2026	+0.63% +0.10	- -	- -	-37.80%
LEGRAND EUR | FR0010307819	149.25 04/14/2026	147.25 04/13/2026	+1.36% +2.00	- -	- -	+15.72%
Lhyfe EUR | FR0014009YQ1	2.325 04/14/2026	2.365 04/13/2026	-1.69% -0.04	- -	- -	-17.02%
Linedata Services EUR | FR0004156297	44.30 04/14/2026	44.60 04/13/2026	-0.67% -0.30	- -	- -	-2.62%
Lisi EUR | FR0000050353	60.90 04/14/2026	59.20 04/13/2026	+2.87% +1.70	- -	- -	+11.49%
LNA Sante EUR | FR0004170017	28.80 04/14/2026	28.80 04/13/2026	0.00% 0.00	- -	- -	+17.55%
Loire Atl.Vend.CCI EUR | FR0000185506	132.90 04/14/2026	131.00 04/13/2026	+1.45% +1.90	- -	- -	-8.43%
Lumibird EUR | FR0000038242	22.95 04/14/2026	22.55 04/13/2026	+1.77% +0.40	- -	- -	+6.37%
LVMH EUR | FR0000121014	481.45 04/14/2026	481.75 04/13/2026	-0.06% -0.30	- -	- -	-25.31%
MaaT Pharma EUR | FR0012634822	5.68 04/14/2026	5.49 04/13/2026	+3.46% +0.19	- -	- -	+14.14%
Mais Pomm & Ass EUR | FR0000062796	10.60 04/14/2026	10.60 04/13/2026	0.00% 0.00	- -	- -	-6.61%
Maisons du monde EUR | FR0013153541	0.73 04/14/2026	0.726 04/13/2026	+0.55% +0.004	- -	- -	-61.34%
Malter.Franco-Bel EUR | FR0000030074	890.00 04/14/2026	865.00 04/13/2026	+2.89% +25.00	- -	- -	-6.99%
Manitou BF EUR | FR0000038606	21.80 04/14/2026	20.90 04/13/2026	+4.31% +0.90	- -	- -	+8.29%
Marie Brizard EUR | FR0000060873	2.72 04/14/2026	2.73 04/13/2026	-0.37% -0.01	- -	- -	-4.21%
Maurel & Prom EUR | FR0000051070	9.53 04/14/2026	9.855 04/13/2026	-3.30% -0.325	- -	- -	+78.37%
Media 6 EUR | FR0000064404	9.20 04/08/2026	9.65 04/01/2026	-4.66% -0.45	- -	- -	-3.16%
Medincell Reg S EUR | FR0004065605	25.12 04/14/2026	23.38 04/13/2026	+7.44% +1.74	- -	- -	-7.22%
Memscap EUR | FR0010298620	4.465 04/14/2026	4.52 04/13/2026	-1.22% -0.055	- -	- -	+9.58%
Mercialys EUR | FR0010241638	12.72 04/14/2026	12.48 04/13/2026	+1.92% +0.24	- -	- -	+13.04%
MERSEN EUR | FR0000039620	26.18 04/14/2026	25.82 04/13/2026	+1.39% +0.36	- -	- -	+8.26%
Metropole Tele EUR | FR0000053225	12.36 04/14/2026	12.10 04/13/2026	+2.15% +0.26	- -	- -	-0.66%
Michelin Rg EUR | FR001400AJ45	30.62 04/14/2026	30.20 04/13/2026	+1.39% +0.42	- -	- -	+6.68%
MK Techno. -O- EUR | FR0010609263	0.19 04/14/2026	0.192 04/13/2026	-1.04% -0.002	- -	- -	+162.65%
Montea EUR | BE0003853703	70.70 04/14/2026	69.10 04/13/2026	+2.32% +1.60	70.50 118	71.00 1,130	-5.60%
MyHotelMatch EUR | FR001400IE67	0.1735 04/14/2026	0.1745 04/13/2026	-0.57% -0.001	- -	- -	-33.14%
NACON EUR | FR0013482791	0.1224 04/14/2026	0.122 04/13/2026	+0.33% +0.0004	- -	- -	-76.89%
Nanobiotix EUR | FR0011341205	27.88 04/14/2026	26.36 04/13/2026	+5.77% +1.52	- -	- -	+35.18%
Neurones EUR | FR0004050250	36.65 04/14/2026	36.50 04/13/2026	+0.41% +0.15	- -	- -	-15.21%
Nexans EUR | FR0000044448	133.30 04/14/2026	129.60 04/13/2026	+2.85% +3.70	- -	- -	+3.02%
Nexity EUR | FR0010112524	8.865 04/14/2026	8.445 04/13/2026	+4.97% +0.42	- -	- -	-5.91%
Nort Atla Energ EUR | FR0000120669	57.15 04/14/2026	60.05 04/13/2026	-4.83% -2.90	- -	- -	+38.11%
NR21 EUR | FR0014001PV6	49.00 03/16/2026	49.80 02/20/2026	-1.61% -0.80	- -	- -	+0.82%
NRJ Grp EUR | FR0000121691	7.00 04/14/2026	7.00 04/13/2026	0.00% 0.00	- -	- -	-13.37%
Oeneo EUR | FR0000052680	9.40 04/14/2026	9.44 04/13/2026	-0.42% -0.04	- -	- -	+1.94%
OPmobility EUR | FR0000124570	15.93 04/14/2026	15.70 04/13/2026	+1.46% +0.23	- -	- -	-1.69%
Orange EUR | FR0000133308	17.775 04/14/2026	17.665 04/13/2026	+0.62% +0.11	- -	- -	+24.40%
OREGE EUR | FR0010609206	0.288 04/14/2026	0.30 04/13/2026	-4.00% -0.012	- -	- -	+1.01%
OSE Immuno EUR | FR0012127173	3.24 04/14/2026	3.144 04/13/2026	+3.05% +0.096	- -	- -	-38.95%
OVH GROUPE EUR | FR0014005HJ9	9.545 04/14/2026	9.305 04/13/2026	+2.58% +0.24	- -	- -	+27.64%
PAREF EUR | FR0010263202	25.80 04/14/2026	25.00 04/13/2026	+3.20% +0.80	- -	- -	-22.60%
Parrot EUR | FR0004038263	12.00 04/14/2026	11.48 04/13/2026	+4.53% +0.52	- -	- -	+55.14%
Partouche EUR | FR0012612646	18.00 04/14/2026	17.95 04/13/2026	+0.28% +0.05	- -	- -	-0.28%
Passat EUR | FR0000038465	4.32 04/14/2026	4.38 04/13/2026	-1.37% -0.06	- -	- -	+2.58%
Patrimoine Com. EUR | FR0011027135	24.00 04/14/2026	24.00 04/13/2026	0.00% 0.00	- -	- -	+3.45%
Pernod Ricard EUR | FR0000120693	66.68 04/14/2026	65.30 04/13/2026	+2.11% +1.38	- -	- -	-10.67%
Perrier Industrie EUR | FR0000061459	83.40 04/14/2026	83.60 04/13/2026	-0.24% -0.20	- -	- -	+0.72%
Peugeot Invest EUR | FR0000064784	65.10 04/14/2026	64.70 04/13/2026	+0.62% +0.40	- -	- -	-14.64%
Pierre et Vacances EUR | FR0000073041	1.92 04/14/2026	1.86 04/13/2026	+3.23% +0.06	- -	- -	-0.53%
Plast Val de Loire EUR | FR0013252186	2.16 04/14/2026	2.15 04/13/2026	+0.47% +0.01	- -	- -	-3.59%
Poxel EUR | FR0012432516	0.257 04/14/2026	0.25 04/13/2026	+2.80% +0.007	- -	- -	+6.84%
Precia EUR | FR0014004EC4	24.10 04/14/2026	24.20 04/13/2026	-0.41% -0.10	- -	- -	-9.70%
Proactis EUR | FR0004052561	0.039 04/14/2026	0.0415 04/13/2026	-6.02% -0.0025	- -	- -	-11.70%
Publicis Grp EUR | FR0000130577	76.32 04/14/2026	74.82 04/13/2026	+2.00% +1.50	- -	- -	-15.57%
Quadient EUR | FR0000120560	11.50 04/14/2026	11.42 04/13/2026	+0.70% +0.08	- -	- -	-21.13%
Ramsay Generale EUR | FR0000044471	10.10 04/14/2026	10.20 04/13/2026	-0.98% -0.10	- -	- -	+9.91%
Remy Cointreau EUR | FR0000130395	39.58 04/14/2026	39.34 04/13/2026	+0.61% +0.24	- -	- -	+7.37%
Renault EUR | FR0000131906	31.02 04/14/2026	30.70 04/13/2026	+1.04% +0.32	- -	- -	-13.33%
Rexel EUR | FR0010451203	37.67 04/14/2026	37.08 04/13/2026	+1.59% +0.59	- -	- -	+10.39%
Robertet EUR | FR0000039091	817.00 04/14/2026	865.00 04/13/2026	-5.55% -48.00	- -	- -	-1.48%
Roche Bobois EUR | FR0013344173	26.70 04/14/2026	26.90 04/13/2026	-0.74% -0.20	- -	- -	-13.78%
Rubis EUR | FR0013269123	35.24 04/14/2026	35.52 04/13/2026	-0.79% -0.28	- -	- -	+10.79%
Safran EUR | FR0000073272	317.40 04/14/2026	310.10 04/13/2026	+2.35% +7.30	- -	- -	+4.27%
Saint Jean Grp EUR | FR0000060121	20.40 04/09/2026	20.00 04/08/2026	+2.00% +0.40	- -	- -	+4.62%
Saint-Gobain EUR | FR0000125007	77.74 04/14/2026	75.50 04/13/2026	+2.97% +2.24	- -	- -	-13.18%
Samse EUR | FR0000060071	118.00 04/14/2026	118.50 04/13/2026	-0.42% -0.50	- -	- -	-10.23%
Sanofi EUR | FR0000120578	81.02 04/14/2026	79.41 04/13/2026	+2.03% +1.61	- -	- -	-4.00%
Sartorius Sted EUR | FR0013154002	180.80 04/14/2026	173.90 04/13/2026	+3.97% +6.90	- -	- -	-17.19%
Savencia EUR | FR0000120107	58.00 04/14/2026	58.80 04/13/2026	-1.36% -0.80	- -	- -	-5.77%
SCBSM N EUR | FR0006239109	9.60 04/13/2026	9.60 04/10/2026	0.00% 0.00	- -	- -	+2.13%
Schneider El EUR | FR0000121972	267.55 04/14/2026	260.30 04/13/2026	+2.79% +7.25	- -	- -	+10.81%
SCOR EUR | FR0010411983	32.80 04/14/2026	32.16 04/13/2026	+1.99% +0.64	- -	- -	+11.90%
SEB EUR | FR0000121709	48.00 04/14/2026	47.22 04/13/2026	+1.65% +0.78	- -	- -	-4.22%
Seche Environ EUR | FR0000039109	86.00 04/14/2026	85.30 04/13/2026	+0.82% +0.70	- -	- -	+16.21%
Selcodis EUR | FR0000065492	0.29 06/06/2025	0.29 06/05/2025	0.00% 0.00	- -	- -	0.00%
Selectirente EUR | FR0004175842	83.50 04/14/2026	84.50 04/13/2026	-1.18% -1.00	- -	- -	+3.05%
SergeFerrari EUR | FR0011950682	6.96 04/14/2026	6.96 04/13/2026	0.00% 0.00	- -	- -	-7.94%
SES Global FDR EUR | LU0088087324	6.225 04/14/2026	6.19 04/13/2026	-3.34% -0.215	- -	- -	+16.46%
SMCP EUR | FR0013214145	5.685 04/14/2026	5.56 04/13/2026	+2.25% +0.125	- -	- -	-11.46%
Societe Generale EUR | FR0000130809	72.43 04/14/2026	70.48 04/13/2026	+2.77% +1.95	- -	- -	+2.56%
Societe LDC EUR | FR001400SF56	103.40 04/14/2026	103.00 04/13/2026	+0.39% +0.40	- -	- -	+15.86%
Sodexo EUR | FR0000121220	39.86 04/14/2026	38.62 04/13/2026	+3.21% +1.24	- -	- -	-11.62%
Sogeclair EUR | FR0000065864	41.50 04/14/2026	42.00 04/13/2026	-1.19% -0.50	- -	- -	+62.79%
Soitec EUR | FR0013227113	72.34 04/14/2026	64.64 04/13/2026	+11.91% +7.70	- -	- -	+178.74%
Solocal Group EUR | FR001400SA10	4.125 04/14/2026	4.12 04/13/2026	+0.12% +0.005	- -	- -	-0.48%
Solutions 30 EUR | FR0013379484	0.542 04/14/2026	0.516 04/13/2026	+5.04% +0.026	- -	- -	-49.41%
Solvay EUR | BE0003470755	27.38 04/14/2026	28.02 04/13/2026	-2.28% -0.64	27.26 90	27.78 90	+3.17%
Sopra Steria EUR | FR0000050809	124.90 04/14/2026	122.20 04/13/2026	+2.21% +2.70	- -	- -	-20.96%
Spie EUR | FR0012757854	47.64 04/14/2026	46.92 04/13/2026	+1.53% +0.72	- -	- -	-4.75%
SRP Groupe EUR | FR0013006558	0.666 04/14/2026	0.682 04/13/2026	-2.35% -0.016	- -	- -	+27.72%
ST DUPONT EUR | FR0000054199	0.0894 04/14/2026	0.0892 04/13/2026	+0.22% +0.0002	- -	- -	-0.67%
STEF EUR | FR0000064271	120.00 04/14/2026	120.00 04/13/2026	0.00% 0.00	- -	- -	-8.68%
Stellantis Br Rg EUR | NL00150001Q9	6.927 04/14/2026	6.70 04/13/2026	+3.39% +0.227	- -	- -	-28.72%
STMicroelectr Br Rg EUR | NL0000226223	34.79 04/14/2026	33.84 04/13/2026	+2.81% +0.95	- -	- -	+50.80%
Sword Group EUR | FR0004180578	32.70 04/14/2026	31.80 04/13/2026	+2.83% +0.90	- -	- -	-11.42%
Synergie EUR | FR0000032658	28.60 04/14/2026	28.40 04/13/2026	+0.70% +0.20	- -	- -	-5.96%
TBSO P EUR | FR0000063307	5.20 04/14/2026	5.20 04/13/2026	0.00% 0.00	- -	- -	+44.44%
Technip Ener Br Rg EUR | NL0014559478	39.68 04/14/2026	39.68 04/13/2026	0.00% 0.00	- -	- -	+22.17%
Teleperformance EUR | FR0000051807	53.64 04/14/2026	50.70 04/13/2026	+5.80% +2.94	- -	- -	-18.01%
Televerbier P EUR | CH0008175645	71.00 04/13/2026	64.50 04/08/2026	+10.08% +6.50	- -	- -	+26.79%
Teract EUR | FR001400BMH7	3.12 04/14/2026	3.13 04/13/2026	-0.32% -0.01	- -	- -	+232.27%
TF1 EUR | FR0000054900	7.225 04/14/2026	7.135 04/13/2026	+1.26% +0.09	- -	- -	-14.35%
TFF Group EUR | FR0013295789	16.36 04/14/2026	15.64 04/13/2026	+4.60% +0.72	- -	- -	-20.61%
Thales EUR | FR0000121329	267.00 04/14/2026	265.60 04/13/2026	+0.53% +1.40	- -	- -	+15.58%
Thermador EUR | FR0013333432	73.60 04/14/2026	72.00 04/13/2026	+2.22% +1.60	- -	- -	-7.10%
Tikehau capital EUR | FR0013230612	18.00 04/14/2026	17.80 04/13/2026	+1.12% +0.20	- -	- -	+12.37%
Totalenerg Gab P/N EUR | GA0000121459	220.00 04/14/2026	222.00 04/13/2026	-0.90% -2.00	- -	- -	+19.03%
TotalEnergies EUR | FR0000120271	77.39 04/14/2026	79.66 04/13/2026	-2.85% -2.27	- -	- -	+43.30%
Touax EUR | FR0000033003	4.00 04/14/2026	4.00 04/13/2026	0.00% 0.00	- -	- -	-2.44%
Tour Eiffel EUR | FR0000036816	8.04 04/14/2026	8.04 04/13/2026	0.00% 0.00	- -	- -	+90.97%
Transgene EUR | FR0005175080	0.758 04/14/2026	0.771 04/13/2026	-1.69% -0.013	- -	- -	-19.69%
Transit Evergre EUR | FR0000035784	0.186 04/14/2026	0.175 04/13/2026	+6.29% +0.011	- -	- -	-46.97%
Trigano EUR | FR0005691656	155.40 04/14/2026	151.60 04/13/2026	+2.51% +3.80	- -	- -	-13.52%
UBISOFT Entertain. EUR | FR0000054470	4.549 04/14/2026	4.19 04/13/2026	+8.57% +0.359	- -	- -	-34.96%
Unibail-Rodam Stpl EUR | FR0013326246	103.90 04/14/2026	101.90 04/13/2026	+1.96% +2.00	- -	- -	+9.85%
UTI Group EUR | FR0000074197	0.1155 04/09/2026	0.1155 04/08/2026	0.00% 0.00	- -	- -	-7.60%
Valeo EUR | FR0013176526	11.195 04/14/2026	10.94 04/13/2026	+2.33% +0.255	- -	- -	-5.97%
Vallourec EUR | FR0013506730	23.64 04/14/2026	23.60 04/13/2026	+0.17% +0.04	- -	- -	+50.41%
Valneva EUR | FR0004056851	2.644 04/14/2026	2.638 04/13/2026	+0.23% +0.006	- -	- -	-29.05%
Vantiva EUR | FR0013505062	0.092 04/14/2026	0.092 04/13/2026	0.00% 0.00	- -	- -	-34.29%
Veolia Environnem EUR | FR0000124141	35.36 04/14/2026	34.54 04/13/2026	+2.37% +0.82	- -	- -	+16.22%
Verallia-144A Reg S EUR | FR0013447729	19.00 04/14/2026	18.96 04/13/2026	+0.21% +0.04	- -	- -	-17.49%
Verimatrix EUR | FR0010291245	0.177 04/14/2026	0.1675 04/13/2026	+5.67% +0.0095	- -	- -	-17.89%
Vetoquinol EUR | FR0004186856	80.00 04/14/2026	79.50 04/13/2026	+0.63% +0.50	- -	- -	-4.79%
Vicat EUR | FR0000031775	66.70 04/14/2026	66.00 04/13/2026	+1.06% +0.70	- -	- -	-13.16%
Viel EUR | FR0000050049	17.88 04/14/2026	17.72 04/13/2026	+0.90% +0.16	- -	- -	+4.24%
Vinci EUR | FR0000125486	135.40 04/14/2026	134.50 04/13/2026	+0.67% +0.90	- -	- -	+12.04%
Virbac EUR | FR0000031577	365.50 04/14/2026	359.50 04/13/2026	+1.67% +6.00	- -	- -	+0.56%
Viridien EUR | FR001400PVN6	129.30 04/14/2026	131.40 04/13/2026	-1.60% -2.10	- -	- -	+33.54%
Vitura EUR | FR0010309096	4.84 04/14/2026	4.86 04/13/2026	-0.41% -0.02	- -	- -	+29.26%
Vivendi EUR | FR0000127771	2.128 04/14/2026	2.09 04/13/2026	+1.82% +0.038	- -	- -	-11.67%
Voltalia EUR | FR0011995588	6.91 04/14/2026	6.82 04/13/2026	+1.32% +0.09	- -	- -	-12.45%
Voltz (Graines) EUR | FR0000065971	18.00 04/14/2026	17.75 04/13/2026	+1.41% +0.25	- -	- -	+1.43%
Vusion EUR | FR0010282822	117.40 04/14/2026	112.10 04/13/2026	+4.73% +5.30	- -	- -	-45.10%
Waga Energy EUR | FR0012532810	23.45 04/14/2026	23.45 04/13/2026	0.00% 0.00	- -	- -	-4.29%
Wavestone EUR | FR0013357621	47.75 04/14/2026	47.00 04/13/2026	+1.60% +0.75	- -	- -	-15.47%
Wendel EUR | FR0000121204	85.15 04/14/2026	82.65 04/13/2026	+3.02% +2.50	- -	- -	+0.55%
Worldline EUR | FR0011981968	0.2424 04/14/2026	0.2491 04/13/2026	-2.69% -0.0067	- -	- -	-38.27%
X-FAB Silicon F EUR | BE0974310428	5.45 04/14/2026	5.11 04/13/2026	+6.65% +0.34	- -	- -	-1.16%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-